MetaHub USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 16,412.50 | $ 0.01238707 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 12,483.26 | $ 0.01183994 | $ 0.01238707 |
| 2025-04-02 | $ 0.000000000000000000 | $ 6,180.64 | $ 0.01171669 | $ 0.01183994 |
| 2025-04-01 | $ 0.000000000000000000 | $ 10,038.97 | $ 0.01176791 | $ 0.01171669 |
| 2025-03-31 | $ 0.000000000000000000 | $ 11,568.68 | $ 0.01177717 | $ 0.01176791 |
| 2025-03-30 | $ 0.000000000000000000 | $ 15,726.34 | $ 0.01179881 | $ 0.01177717 |
| 2025-03-29 | $ 0.000000000000000000 | $ 13,604.21 | $ 0.01138883 | $ 0.01179881 |
| 2025-03-28 | $ 0.000000000000000000 | $ 23,868 | $ 0.01183345 | $ 0.01138883 |
| 2025-03-27 | $ 0.000000000000000000 | $ 11,101.29 | $ 0.01224517 | $ 0.01183345 |
| 2025-03-26 | $ 0.000000000000000000 | $ 9,330.09 | $ 0.01329786 | $ 0.01224517 |
| 2025-03-25 | $ 0.000000000000000000 | $ 7,717.08 | $ 0.01479072 | $ 0.01329786 |
| 2025-03-24 | $ 0.000000000000000000 | $ 15,132.90 | $ 0.01616445 | $ 0.01479072 |
| 2025-03-23 | $ 0.000000000000000000 | $ 16,232.40 | $ 0.01741695 | $ 0.01616445 |
| 2025-03-22 | $ 0.000000000000000000 | $ 18,682.63 | $ 0.01843835 | $ 0.01741695 |
| 2025-03-21 | $ 0.000000000000000000 | $ 18,265.99 | $ 0.02020627 | $ 0.01843835 |
| 2025-03-20 | $ 0.000000000000000000 | $ 18,689.46 | $ 0.02201485 | $ 0.02020627 |
| 2025-03-19 | $ 0.000000000000000000 | $ 31,503 | $ 0.02258469 | $ 0.02201485 |
| 2025-03-18 | $ 0.000000000000000000 | $ 16,864.75 | $ 0.02297576 | $ 0.02258469 |
| 2025-03-17 | $ 0.000000000000000000 | $ 26,277 | $ 0.02445297 | $ 0.02297576 |
| 2025-03-16 | $ 0.000000000000000000 | $ 21,639 | $ 0.02407139 | $ 0.02445297 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
