Metahorse Unity USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 130,556 | $ 0.00140327 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 171,573 | $ 0.00138946 | $ 0.00140327 |
| 2025-04-02 | $ 0.000000000000000000 | $ 178,007 | $ 0.00146156 | $ 0.00138946 |
| 2025-04-01 | $ 0.000000000000000000 | $ 208,014 | $ 0.00133143 | $ 0.00146156 |
| 2025-03-31 | $ 0.000000000000000000 | $ 211,740 | $ 0.00134822 | $ 0.00133143 |
| 2025-03-30 | $ 0.000000000000000000 | $ 176,829 | $ 0.00135003 | $ 0.00134822 |
| 2025-03-29 | $ 0.000000000000000000 | $ 204,614 | $ 0.00157679 | $ 0.00135003 |
| 2025-03-28 | $ 0.000000000000000000 | $ 182,497 | $ 0.00171697 | $ 0.00157679 |
| 2025-03-27 | $ 0.000000000000000000 | $ 141,613 | $ 0.00192650 | $ 0.00171697 |
| 2025-03-26 | $ 0.000000000000000000 | $ 182,873 | $ 0.00215575 | $ 0.00192650 |
| 2025-03-25 | $ 0.000000000000000000 | $ 154,500 | $ 0.00202023 | $ 0.00215575 |
| 2025-03-24 | $ 0.000000000000000000 | $ 143,221 | $ 0.00195117 | $ 0.00202023 |
| 2025-03-23 | $ 0.000000000000000000 | $ 172,725 | $ 0.00215310 | $ 0.00195117 |
| 2025-03-22 | $ 0.000000000000000000 | $ 210,500 | $ 0.00211205 | $ 0.00215310 |
| 2025-03-21 | $ 0.000000000000000000 | $ 209,496 | $ 0.00210605 | $ 0.00211205 |
| 2025-03-20 | $ 0.000000000000000000 | $ 188,960 | $ 0.00218127 | $ 0.00210605 |
| 2025-03-19 | $ 0.000000000000000000 | $ 210,373 | $ 0.00205459 | $ 0.00218127 |
| 2025-03-18 | $ 0.000000000000000000 | $ 257,012 | $ 0.00192222 | $ 0.00205459 |
| 2025-03-17 | $ 0.000000000000000000 | $ 210,146 | $ 0.00161897 | $ 0.00192222 |
| 2025-03-16 | $ 0.000000000000000000 | $ 208,010 | $ 0.00168452 | $ 0.00161897 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
