Metadium USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 34,349,013 | $ 274,580 | $ 0.02007230 | N/A |
| 2025-04-03 | $ 33,433,357 | $ 1,145,632 | $ 0.01955977 | $ 0.02007230 |
| 2025-04-02 | $ 35,081,113 | $ 332,684 | $ 0.02047959 | $ 0.01955977 |
| 2025-04-01 | $ 35,177,248 | $ 1,662,457 | $ 0.02059535 | $ 0.02047959 |
| 2025-03-31 | $ 35,113,920 | $ 123,550 | $ 0.02051136 | $ 0.02059535 |
| 2025-03-30 | $ 35,251,729 | $ 189,218 | $ 0.02056480 | $ 0.02051136 |
| 2025-03-29 | $ 35,534,280 | $ 324,388 | $ 0.02081579 | $ 0.02056480 |
| 2025-03-28 | $ 37,077,531 | $ 216,300 | $ 0.02159118 | $ 0.02081579 |
| 2025-03-27 | $ 36,747,256 | $ 349,598 | $ 0.02151934 | $ 0.02159118 |
| 2025-03-26 | $ 37,302,654 | $ 255,211 | $ 0.02195243 | $ 0.02151934 |
| 2025-03-25 | $ 37,152,496 | $ 275,237 | $ 0.02166887 | $ 0.02195243 |
| 2025-03-24 | $ 36,312,733 | $ 197,142 | $ 0.02114844 | $ 0.02166887 |
| 2025-03-23 | $ 36,306,845 | $ 215,922 | $ 0.02125669 | $ 0.02114844 |
| 2025-03-22 | $ 36,002,896 | $ 470,661 | $ 0.02110434 | $ 0.02125669 |
| 2025-03-21 | $ 36,778,354 | $ 348,201 | $ 0.02154367 | $ 0.02110434 |
| 2025-03-20 | $ 37,856,151 | $ 1,316,992 | $ 0.02211851 | $ 0.02154367 |
| 2025-03-19 | $ 38,187,172 | $ 22,816,176 | $ 0.02235151 | $ 0.02211851 |
| 2025-03-18 | $ 37,371,410 | $ 2,383,055 | $ 0.02181285 | $ 0.02235151 |
| 2025-03-17 | $ 36,136,837 | $ 367,358 | $ 0.02111964 | $ 0.02181285 |
| 2025-03-16 | $ 36,942,754 | $ 284,963 | $ 0.02164310 | $ 0.02111964 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
