Metacade USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 19,486,584 | $ 545,155 | $ 0.01168964 | N/A |
| 2025-04-03 | $ 19,869,782 | $ 4,862,627 | $ 0.01192954 | $ 0.01168964 |
| 2025-04-02 | $ 21,593,894 | $ 5,121,149 | $ 0.01296341 | $ 0.01192954 |
| 2025-04-01 | $ 20,118,000 | $ 4,215,443 | $ 0.01208841 | $ 0.01296341 |
| 2025-03-31 | $ 21,854,857 | $ 5,189,754 | $ 0.01313080 | $ 0.01208841 |
| 2025-03-30 | $ 22,550,252 | $ 4,975,365 | $ 0.01354152 | $ 0.01313080 |
| 2025-03-29 | $ 23,671,257 | $ 3,581,847 | $ 0.01421322 | $ 0.01354152 |
| 2025-03-28 | $ 22,751,627 | $ 4,739,439 | $ 0.01366752 | $ 0.01421322 |
| 2025-03-27 | $ 23,462,634 | $ 4,585,661 | $ 0.01409017 | $ 0.01366752 |
| 2025-03-26 | $ 24,233,698 | $ 5,040,366 | $ 0.01455442 | $ 0.01409017 |
| 2025-03-25 | $ 22,996,542 | $ 4,471,172 | $ 0.01380821 | $ 0.01455442 |
| 2025-03-24 | $ 23,921,647 | $ 4,433,369 | $ 0.01436281 | $ 0.01380821 |
| 2025-03-23 | $ 24,161,032 | $ 5,021,789 | $ 0.01440193 | $ 0.01436281 |
| 2025-03-22 | $ 24,710,543 | $ 4,746,769 | $ 0.01486428 | $ 0.01440193 |
| 2025-03-21 | $ 24,084,348 | $ 4,312,406 | $ 0.01459651 | $ 0.01486428 |
| 2025-03-20 | $ 24,508,244 | $ 4,134,663 | $ 0.01473725 | $ 0.01459651 |
| 2025-03-19 | $ 23,528,564 | $ 4,036,619 | $ 0.01415508 | $ 0.01473725 |
| 2025-03-18 | $ 24,297,278 | $ 4,736,610 | $ 0.01466941 | $ 0.01415508 |
| 2025-03-17 | $ 23,629,795 | $ 3,815,386 | $ 0.01420850 | $ 0.01466941 |
| 2025-03-16 | $ 23,050,131 | $ 3,745,763 | $ 0.01386939 | $ 0.01420850 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
