Metabrawl USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 2,496.48 | $ 0.00204534 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 679.35 | $ 0.00216582 | $ 0.00204534 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,345.10 | $ 0.00228373 | $ 0.00216582 |
| 2025-04-01 | $ 0.000000000000000000 | $ 3,557.20 | $ 0.00213635 | $ 0.00228373 |
| 2025-03-31 | $ 0.000000000000000000 | $ 3,140.75 | $ 0.00225642 | $ 0.00213635 |
| 2025-03-30 | $ 0.000000000000000000 | $ 335.80 | $ 0.00250958 | $ 0.00225642 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,946.95 | $ 0.00257321 | $ 0.00250958 |
| 2025-03-28 | $ 0.000000000000000000 | $ 3,685.84 | $ 0.00272154 | $ 0.00257321 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,236.22 | $ 0.00272862 | $ 0.00272154 |
| 2025-03-26 | $ 0.000000000000000000 | $ 6,291.47 | $ 0.00285078 | $ 0.00272862 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,479.82 | $ 0.00334196 | $ 0.00285078 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,162.74 | $ 0.00337297 | $ 0.00334196 |
| 2025-03-23 | $ 0.000000000000000000 | $ 5,497.54 | $ 0.00338359 | $ 0.00337297 |
| 2025-03-22 | $ 0.000000000000000000 | $ 3,628.69 | $ 0.00294334 | $ 0.00338359 |
| 2025-03-21 | $ 0.000000000000000000 | $ 6,979.39 | $ 0.00302959 | $ 0.00294334 |
| 2025-03-20 | $ 0.000000000000000000 | $ 971.33 | $ 0.00384245 | $ 0.00302959 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,369.13 | $ 0.00364771 | $ 0.00384245 |
| 2025-03-18 | $ 0.000000000000000000 | $ 114.92 | $ 0.00368246 | $ 0.00364771 |
| 2025-03-17 | $ 0.000000000000000000 | $ 16.23 | $ 0.00367955 | $ 0.00368246 |
| 2025-03-16 | $ 0.000000000000000000 | $ 16.36 | $ 0.00370757 | $ 0.00367955 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
