mStable Governance: Meta USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,477,403 | $ 8,288.58 | $ 0.02957574 | N/A |
| 2025-04-03 | $ 1,563,423 | $ 2,902.47 | $ 0.03129974 | $ 0.02957574 |
| 2025-04-02 | $ 1,581,996 | $ 1,232.66 | $ 0.03164390 | $ 0.03129974 |
| 2025-04-01 | $ 1,517,640 | $ 789.40 | $ 0.03038123 | $ 0.03164390 |
| 2025-03-31 | $ 1,511,751 | $ 925.29 | $ 0.03027005 | $ 0.03038123 |
| 2025-03-30 | $ 1,508,395 | $ 1,849.51 | $ 0.03019614 | $ 0.03027005 |
| 2025-03-29 | $ 1,491,060 | $ 4,400.15 | $ 0.02985795 | $ 0.03019614 |
| 2025-03-28 | $ 1,521,104 | $ 36.93 | $ 0.03045276 | $ 0.02985795 |
| 2025-03-27 | $ 1,522,852 | $ 128.03 | $ 0.03048989 | $ 0.03045276 |
| 2025-03-26 | $ 1,538,628 | $ 65.86 | $ 0.03080479 | $ 0.03048989 |
| 2025-03-25 | $ 1,577,968 | $ 799.45 | $ 0.03158788 | $ 0.03080479 |
| 2025-03-24 | $ 1,480,247 | $ 8.32 | $ 0.02956661 | $ 0.03158788 |
| 2025-03-23 | $ 1,522,573 | $ 213.38 | $ 0.03047997 | $ 0.02956661 |
| 2025-03-22 | $ 1,508,797 | $ 2,645.08 | $ 0.03018005 | $ 0.03047997 |
| 2025-03-21 | $ 1,514,662 | $ 944.48 | $ 0.03032160 | $ 0.03018005 |
| 2025-03-20 | $ 1,495,930 | $ 2,437.88 | $ 0.02993458 | $ 0.03032160 |
| 2025-03-19 | $ 1,529,127 | $ 2,285.60 | $ 0.03058070 | $ 0.02993458 |
| 2025-03-18 | $ 1,525,886 | $ 375.41 | $ 0.03056442 | $ 0.03058070 |
| 2025-03-17 | $ 1,510,005 | $ 27.98 | $ 0.03023104 | $ 0.03056442 |
| 2025-03-16 | $ 1,543,615 | $ 101.58 | $ 0.03089514 | $ 0.03023104 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
