Meta Games Coin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 93,972 | $ 0.946037 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 305,417 | $ 0.937102 | $ 0.946037 |
| 2025-04-03 | $ 0.000000000000000000 | $ 203,095 | $ 0.925392 | $ 0.937102 |
| 2025-04-02 | $ 0.000000000000000000 | $ 141,054 | $ 0.948746 | $ 0.925392 |
| 2025-04-01 | $ 0.000000000000000000 | $ 61,895 | $ 0.940788 | $ 0.948746 |
| 2025-03-31 | $ 0.000000000000000000 | $ 157,939 | $ 0.940084 | $ 0.940788 |
| 2025-03-30 | $ 0.000000000000000000 | $ 268,451 | $ 0.929767 | $ 0.940084 |
| 2025-03-29 | $ 0.000000000000000000 | $ 265,568 | $ 0.924876 | $ 0.929767 |
| 2025-03-28 | $ 0.000000000000000000 | $ 290,954 | $ 0.925694 | $ 0.924876 |
| 2025-03-27 | $ 0.000000000000000000 | $ 123,647 | $ 0.897075 | $ 0.925694 |
| 2025-03-26 | $ 0.000000000000000000 | $ 75,474 | $ 0.915946 | $ 0.897075 |
| 2025-03-25 | $ 0.000000000000000000 | $ 250,265 | $ 0.917341 | $ 0.915946 |
| 2025-03-24 | $ 0.000000000000000000 | $ 54,724 | $ 0.914395 | $ 0.917341 |
| 2025-03-23 | $ 0.000000000000000000 | $ 458,210 | $ 0.913736 | $ 0.914395 |
| 2025-03-22 | $ 0.000000000000000000 | $ 99,916 | $ 0.919103 | $ 0.913736 |
| 2025-03-21 | $ 0.000000000000000000 | $ 252,002 | $ 0.917102 | $ 0.919103 |
| 2025-03-20 | $ 0.000000000000000000 | $ 888,832 | $ 0.927930 | $ 0.917102 |
| 2025-03-19 | $ 0.000000000000000000 | $ 213,687 | $ 0.908747 | $ 0.927930 |
| 2025-03-18 | $ 0.000000000000000000 | $ 478,860 | $ 0.913202 | $ 0.908747 |
| 2025-03-17 | $ 0.000000000000000000 | $ 385,236 | $ 0.906273 | $ 0.913202 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
