META USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 23,914,878 | $ 344,046 | $ 1,144.22 | N/A |
| 2025-04-03 | $ 28,358,285 | $ 166,315 | $ 1,357.78 | $ 1,144.22 |
| 2025-04-02 | $ 30,804,984 | $ 114,272 | $ 1,474.72 | $ 1,357.78 |
| 2025-04-01 | $ 30,151,035 | $ 85,688 | $ 1,444.75 | $ 1,474.72 |
| 2025-03-31 | $ 29,782,408 | $ 62,938 | $ 1,426.06 | $ 1,444.75 |
| 2025-03-30 | $ 29,381,453 | $ 80,926 | $ 1,407.40 | $ 1,426.06 |
| 2025-03-29 | $ 29,787,738 | $ 123,567 | $ 1,426.76 | $ 1,407.40 |
| 2025-03-28 | $ 29,746,981 | $ 192,009 | $ 1,424.01 | $ 1,426.76 |
| 2025-03-27 | $ 33,618,585 | $ 96,258 | $ 1,609.62 | $ 1,424.01 |
| 2025-03-26 | $ 33,476,569 | $ 74,512 | $ 1,602.34 | $ 1,609.62 |
| 2025-03-25 | $ 33,679,698 | $ 185,196 | $ 1,612.09 | $ 1,602.34 |
| 2025-03-24 | $ 29,921,739 | $ 33,252 | $ 1,435.76 | $ 1,612.09 |
| 2025-03-23 | $ 29,604,735 | $ 39,113 | $ 1,417.44 | $ 1,435.76 |
| 2025-03-22 | $ 29,792,497 | $ 87,040 | $ 1,426.24 | $ 1,417.44 |
| 2025-03-21 | $ 28,846,173 | $ 236,382 | $ 1,381.41 | $ 1,426.24 |
| 2025-03-20 | $ 28,406,833 | $ 232,270 | $ 1,360.34 | $ 1,381.41 |
| 2025-03-19 | $ 29,077,356 | $ 212,004 | $ 1,392.19 | $ 1,360.34 |
| 2025-03-18 | $ 29,993,416 | $ 186,119 | $ 1,434.67 | $ 1,392.19 |
| 2025-03-17 | $ 30,703,597 | $ 71,131 | $ 1,471.00 | $ 1,434.67 |
| 2025-03-16 | $ 31,483,362 | $ 65,702 | $ 1,507.33 | $ 1,471.00 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
