Merlin's Seal USDT USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 12,550.43 | $ 1.020 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 72,410 | $ 1.006 | $ 1.020 |
| 2025-04-02 | $ 0.000000000000000000 | $ 22,775 | $ 1.017 | $ 1.006 |
| 2025-04-01 | $ 0.000000000000000000 | $ 35,678 | $ 1.002 | $ 1.017 |
| 2025-03-31 | $ 0.000000000000000000 | $ 16,793.32 | $ 0.996301 | $ 1.002 |
| 2025-03-30 | $ 0.000000000000000000 | $ 18,956.79 | $ 1.002 | $ 0.996301 |
| 2025-03-29 | $ 0.000000000000000000 | $ 37,382 | $ 0.990535 | $ 1.002 |
| 2025-03-28 | $ 0.000000000000000000 | $ 14,735.29 | $ 0.993047 | $ 0.990535 |
| 2025-03-27 | $ 0.000000000000000000 | $ 31,442 | $ 0.983637 | $ 0.993047 |
| 2025-03-26 | $ 0.000000000000000000 | $ 30,010 | $ 1.017 | $ 0.983637 |
| 2025-03-25 | $ 0.000000000000000000 | $ 53,454 | $ 0.979167 | $ 1.017 |
| 2025-03-24 | $ 0.000000000000000000 | $ 70,276 | $ 1.023 | $ 0.979167 |
| 2025-03-23 | $ 0.000000000000000000 | $ 19,701.90 | $ 1.017 | $ 1.023 |
| 2025-03-22 | $ 0.000000000000000000 | $ 27,817 | $ 1.015 | $ 1.017 |
| 2025-03-21 | $ 0.000000000000000000 | $ 37,055 | $ 0.979381 | $ 1.015 |
| 2025-03-20 | $ 0.000000000000000000 | $ 62,317 | $ 1.003 | $ 0.979381 |
| 2025-03-19 | $ 0.000000000000000000 | $ 73,932 | $ 1.018 | $ 1.003 |
| 2025-03-18 | $ 0.000000000000000000 | $ 81,680 | $ 0.993959 | $ 1.018 |
| 2025-03-17 | $ 0.000000000000000000 | $ 97,142 | $ 0.991849 | $ 0.993959 |
| 2025-03-16 | $ 0.000000000000000000 | $ 63,240 | $ 1.020 | $ 0.991849 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
