Merlin Chain USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 44,232,831 | $ 10,838,893 | $ 0.084027 | N/A |
| 2025-04-03 | $ 39,794,419 | $ 15,959,469 | $ 0.081568 | $ 0.084027 |
| 2025-04-02 | $ 48,200,430 | $ 8,775,940 | $ 0.098973 | $ 0.081568 |
| 2025-04-01 | $ 50,014,667 | $ 14,344,527 | $ 0.102472 | $ 0.098973 |
| 2025-03-31 | $ 50,618,987 | $ 5,445,057 | $ 0.103829 | $ 0.102472 |
| 2025-03-30 | $ 49,526,270 | $ 4,465,014 | $ 0.101598 | $ 0.103829 |
| 2025-03-29 | $ 49,131,664 | $ 9,212,527 | $ 0.100948 | $ 0.101598 |
| 2025-03-28 | $ 54,537,293 | $ 6,678,040 | $ 0.112052 | $ 0.100948 |
| 2025-03-27 | $ 54,654,357 | $ 10,401,059 | $ 0.112249 | $ 0.112052 |
| 2025-03-26 | $ 57,282,652 | $ 11,050,024 | $ 0.117459 | $ 0.112249 |
| 2025-03-25 | $ 60,125,530 | $ 13,310,625 | $ 0.123330 | $ 0.117459 |
| 2025-03-24 | $ 56,181,064 | $ 9,362,067 | $ 0.115290 | $ 0.123330 |
| 2025-03-23 | $ 51,874,944 | $ 5,666,966 | $ 0.106424 | $ 0.115290 |
| 2025-03-22 | $ 51,008,057 | $ 11,531,939 | $ 0.104632 | $ 0.106424 |
| 2025-03-21 | $ 54,271,637 | $ 16,386,423 | $ 0.111422 | $ 0.104632 |
| 2025-03-20 | $ 62,733,451 | $ 20,651,039 | $ 0.128690 | $ 0.111422 |
| 2025-03-19 | $ 60,739,567 | $ 23,383,016 | $ 0.124521 | $ 0.128690 |
| 2025-03-18 | $ 66,403,267 | $ 46,175,523 | $ 0.136483 | $ 0.124521 |
| 2025-03-17 | $ 55,170,824 | $ 28,452,911 | $ 0.113132 | $ 0.136483 |
| 2025-03-16 | $ 49,923,666 | $ 26,306,376 | $ 0.102491 | $ 0.113132 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
