Merlin Chain Bridged Wrapped BTC (Merlin) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 15,711.82 | $ 83,850 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 25,575 | $ 84,357 | $ 83,850 |
| 2025-04-03 | $ 0.000000000000000000 | $ 146,945 | $ 82,541 | $ 84,357 |
| 2025-04-02 | $ 0.000000000000000000 | $ 19,588.01 | $ 85,173 | $ 82,541 |
| 2025-04-01 | $ 0.000000000000000000 | $ 28,140 | $ 82,586 | $ 85,173 |
| 2025-03-31 | $ 0.000000000000000000 | $ 29,994 | $ 82,302 | $ 82,586 |
| 2025-03-30 | $ 0.000000000000000000 | $ 17,945.80 | $ 82,658 | $ 82,302 |
| 2025-03-29 | $ 0.000000000000000000 | $ 41,170 | $ 84,348 | $ 82,658 |
| 2025-03-28 | $ 0.000000000000000000 | $ 18,750.45 | $ 87,232 | $ 84,348 |
| 2025-03-27 | $ 0.000000000000000000 | $ 50,479 | $ 86,982 | $ 87,232 |
| 2025-03-26 | $ 0.000000000000000000 | $ 53,666 | $ 87,537 | $ 86,982 |
| 2025-03-25 | $ 0.000000000000000000 | $ 52,578 | $ 87,247 | $ 87,537 |
| 2025-03-24 | $ 0.000000000000000000 | $ 73,531 | $ 85,856 | $ 87,247 |
| 2025-03-23 | $ 0.000000000000000000 | $ 198,509 | $ 83,782 | $ 85,856 |
| 2025-03-22 | $ 0.000000000000000000 | $ 45,291 | $ 84,017 | $ 83,782 |
| 2025-03-21 | $ 0.000000000000000000 | $ 109,653 | $ 84,248 | $ 84,017 |
| 2025-03-20 | $ 0.000000000000000000 | $ 79,411 | $ 86,877 | $ 84,248 |
| 2025-03-19 | $ 0.000000000000000000 | $ 93,467 | $ 82,810 | $ 86,877 |
| 2025-03-18 | $ 0.000000000000000000 | $ 92,545 | $ 84,060 | $ 82,810 |
| 2025-03-17 | $ 0.000000000000000000 | $ 77,188 | $ 82,624 | $ 84,060 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
