Merlin Chain Bridged VOYA (Merlin) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 197,385 | $ 0.02099699 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 180,423 | $ 0.02201507 | $ 0.02099699 |
| 2025-04-02 | $ 0.000000000000000000 | $ 355,606 | $ 0.02400024 | $ 0.02201507 |
| 2025-04-01 | $ 0.000000000000000000 | $ 427,955 | $ 0.02399519 | $ 0.02400024 |
| 2025-03-31 | $ 0.000000000000000000 | $ 529,921 | $ 0.02501282 | $ 0.02399519 |
| 2025-03-30 | $ 0.000000000000000000 | $ 530,215 | $ 0.02200505 | $ 0.02501282 |
| 2025-03-29 | $ 0.000000000000000000 | $ 583,339 | $ 0.02599077 | $ 0.02200505 |
| 2025-03-28 | $ 0.000000000000000000 | $ 504,371 | $ 0.02699437 | $ 0.02599077 |
| 2025-03-27 | $ 0.000000000000000000 | $ 5,837.73 | $ 0.02500169 | $ 0.02699437 |
| 2025-03-26 | $ 0.000000000000000000 | $ 149,498 | $ 0.02500015 | $ 0.02500169 |
| 2025-03-25 | $ 0.000000000000000000 | $ 399,069 | $ 0.02805773 | $ 0.02500015 |
| 2025-03-24 | $ 0.000000000000000000 | $ 66,270 | $ 0.02693350 | $ 0.02805773 |
| 2025-03-23 | $ 0.000000000000000000 | $ 468,934 | $ 0.02699578 | $ 0.02693350 |
| 2025-03-22 | $ 0.000000000000000000 | $ 365,241 | $ 0.03098965 | $ 0.02699578 |
| 2025-03-21 | $ 0.000000000000000000 | $ 221,062 | $ 0.02998518 | $ 0.03098965 |
| 2025-03-20 | $ 0.000000000000000000 | $ 395,312 | $ 0.02902675 | $ 0.02998518 |
| 2025-03-19 | $ 0.000000000000000000 | $ 273,850 | $ 0.02899492 | $ 0.02902675 |
| 2025-03-18 | $ 0.000000000000000000 | $ 329,185 | $ 0.03096617 | $ 0.02899492 |
| 2025-03-17 | $ 0.000000000000000000 | $ 14,548.96 | $ 0.01998222 | $ 0.03096617 |
| 2025-03-16 | $ 0.000000000000000000 | $ 287,945 | $ 0.02098899 | $ 0.01998222 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
