Mergen USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 920.40 | $ 0.000000915930 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 2,834.80 | $ 0.000000933594 | $ 0.000000915930 |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,695.94 | $ 0.000000919112 | $ 0.000000933594 |
| 2025-04-02 | $ 0.000000000000000000 | $ 3,018.47 | $ 0.000000936140 | $ 0.000000919112 |
| 2025-04-01 | $ 0.000000000000000000 | $ 2,729.54 | $ 0.000000922477 | $ 0.000000936140 |
| 2025-03-31 | $ 0.000000000000000000 | $ 2,828.97 | $ 0.000000918894 | $ 0.000000922477 |
| 2025-03-30 | $ 0.000000000000000000 | $ 2,768.20 | $ 0.000000921664 | $ 0.000000918894 |
| 2025-03-29 | $ 0.000000000000000000 | $ 2,888.68 | $ 0.000000913155 | $ 0.000000921664 |
| 2025-03-28 | $ 0.000000000000000000 | $ 2,799.82 | $ 0.000000943988 | $ 0.000000913155 |
| 2025-03-27 | $ 0.000000000000000000 | $ 2,683.13 | $ 0.000000939621 | $ 0.000000943988 |
| 2025-03-26 | $ 0.000000000000000000 | $ 2,197.22 | $ 0.000000922734 | $ 0.000000939621 |
| 2025-03-25 | $ 0.000000000000000000 | $ 2,634.25 | $ 0.000000964793 | $ 0.000000922734 |
| 2025-03-24 | $ 0.000000000000000000 | $ 3,009.08 | $ 0.000000976435 | $ 0.000000964793 |
| 2025-03-23 | $ 0.000000000000000000 | $ 2,564.58 | $ 0.000000973911 | $ 0.000000976435 |
| 2025-03-22 | $ 0.000000000000000000 | $ 3,094.04 | $ 0.00000100 | $ 0.000000973911 |
| 2025-03-21 | $ 0.000000000000000000 | $ 2,867.38 | $ 0.00000100 | $ 0.00000100 |
| 2025-03-20 | $ 0.000000000000000000 | $ 2,917.51 | $ 0.000000963061 | $ 0.00000100 |
| 2025-03-19 | $ 0.000000000000000000 | $ 3,284.03 | $ 0.00000105 | $ 0.000000963061 |
| 2025-03-18 | $ 0.000000000000000000 | $ 3,299.32 | $ 0.00000106 | $ 0.00000105 |
| 2025-03-17 | $ 0.000000000000000000 | $ 3,126.51 | $ 0.000000990189 | $ 0.00000106 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
