Merchant USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 1,692,821 | $ 427.15 | $ 0.02864500 | N/A |
| 2025-04-05 | $ 1,744,353 | $ 839.95 | $ 0.02947618 | $ 0.02864500 |
| 2025-04-04 | $ 1,762,508 | $ 1,407.22 | $ 0.02977364 | $ 0.02947618 |
| 2025-04-03 | $ 1,704,757 | $ 49.74 | $ 0.02877112 | $ 0.02977364 |
| 2025-04-02 | $ 1,812,033 | $ 3,324.25 | $ 0.03060258 | $ 0.02877112 |
| 2025-04-01 | $ 1,683,783 | $ 515.97 | $ 0.02849702 | $ 0.03060258 |
| 2025-03-31 | $ 1,672,110 | $ 7,550.09 | $ 0.02825504 | $ 0.02849702 |
| 2025-03-30 | $ 1,756,023 | $ 1,643.52 | $ 0.02967299 | $ 0.02825504 |
| 2025-03-29 | $ 1,835,106 | $ 1,597.21 | $ 0.03101947 | $ 0.02967299 |
| 2025-03-28 | $ 1,897,429 | $ 534.83 | $ 0.03205958 | $ 0.03101947 |
| 2025-03-27 | $ 1,918,361 | $ 1,554.34 | $ 0.03247681 | $ 0.03205958 |
| 2025-03-26 | $ 2,011,668 | $ 1,023.83 | $ 0.03399801 | $ 0.03247681 |
| 2025-03-25 | $ 1,959,172 | $ 207.60 | $ 0.03312050 | $ 0.03399801 |
| 2025-03-24 | $ 1,893,776 | $ 1,606.07 | $ 0.03200070 | $ 0.03312050 |
| 2025-03-23 | $ 1,850,685 | $ 26.48 | $ 0.03127100 | $ 0.03200070 |
| 2025-03-22 | $ 1,839,085 | $ 76.46 | $ 0.03104877 | $ 0.03127100 |
| 2025-03-21 | $ 1,859,092 | $ 160.30 | $ 0.03137984 | $ 0.03104877 |
| 2025-03-20 | $ 1,936,679 | $ 254.54 | $ 0.03272568 | $ 0.03137984 |
| 2025-03-19 | $ 1,834,403 | $ 2,288.58 | $ 0.03099304 | $ 0.03272568 |
| 2025-03-18 | $ 1,789,540 | $ 900.50 | $ 0.03023934 | $ 0.03099304 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
