Memes vs Undead USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 11.65 | $ 0.00260443 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 2.50 | $ 0.00262541 | $ 0.00260443 |
| 2025-04-04 | $ 0.000000000000000000 | $ 2.90 | $ 0.00259933 | $ 0.00262541 |
| 2025-04-03 | $ 0.000000000000000000 | $ 19.51 | $ 0.00260178 | $ 0.00259933 |
| 2025-04-02 | $ 0.000000000000000000 | $ 2.97 | $ 0.00270369 | $ 0.00260178 |
| 2025-04-01 | $ 0.000000000000000000 | $ 39.20 | $ 0.00268481 | $ 0.00270369 |
| 2025-03-31 | $ 0.000000000000000000 | $ 34.45 | $ 0.00269379 | $ 0.00268481 |
| 2025-03-30 | $ 0.000000000000000000 | $ 10.98 | $ 0.00273718 | $ 0.00269379 |
| 2025-03-29 | $ 0.000000000000000000 | $ 7.85 | $ 0.00281778 | $ 0.00273718 |
| 2025-03-28 | $ 0.000000000000000000 | $ 32.46 | $ 0.00290305 | $ 0.00281778 |
| 2025-03-27 | $ 0.000000000000000000 | $ 4.08 | $ 0.00283385 | $ 0.00290305 |
| 2025-03-26 | $ 0.000000000000000000 | $ 15.30 | $ 0.00289149 | $ 0.00283385 |
| 2025-03-25 | $ 0.000000000000000000 | $ 8.15 | $ 0.00293058 | $ 0.00289149 |
| 2025-03-24 | $ 0.000000000000000000 | $ 6.09 | $ 0.00287729 | $ 0.00293058 |
| 2025-03-23 | $ 0.000000000000000000 | $ 152.70 | $ 0.00295766 | $ 0.00287729 |
| 2025-03-22 | $ 0.000000000000000000 | $ 7.59 | $ 0.00307297 | $ 0.00295766 |
| 2025-03-21 | $ 0.000000000000000000 | $ 38.84 | $ 0.00305903 | $ 0.00307297 |
| 2025-03-20 | $ 0.000000000000000000 | $ 29.41 | $ 0.00304000 | $ 0.00305903 |
| 2025-03-19 | $ 0.000000000000000000 | $ 2.57 | $ 0.00309633 | $ 0.00304000 |
| 2025-03-18 | $ 0.000000000000000000 | $ 7.64 | $ 0.00309985 | $ 0.00309633 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
