Memelinked USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 925,052 | $ 1,892.96 | $ 0.01210796 | N/A |
| 2025-04-04 | $ 1,052,007 | $ 1,880.49 | $ 0.01376316 | $ 0.01210796 |
| 2025-04-03 | $ 965,213 | $ 269.24 | $ 0.01261517 | $ 0.01376316 |
| 2025-04-02 | $ 1,005,611 | $ 1,106.64 | $ 0.01317388 | $ 0.01261517 |
| 2025-04-01 | $ 947,978 | $ 5,139.52 | $ 0.01241366 | $ 0.01317388 |
| 2025-03-31 | $ 897,985 | $ 489.01 | $ 0.01175017 | $ 0.01241366 |
| 2025-03-30 | $ 880,848 | $ 552.43 | $ 0.01152458 | $ 0.01175017 |
| 2025-03-29 | $ 891,879 | $ 540.70 | $ 0.01158967 | $ 0.01152458 |
| 2025-03-28 | $ 938,344 | $ 56.10 | $ 0.01218880 | $ 0.01158967 |
| 2025-03-27 | $ 926,743 | $ 739.91 | $ 0.01205923 | $ 0.01218880 |
| 2025-03-26 | $ 925,894 | $ 772.65 | $ 0.01202229 | $ 0.01205923 |
| 2025-03-25 | $ 885,472 | $ 547.49 | $ 0.01149872 | $ 0.01202229 |
| 2025-03-24 | $ 893,297 | $ 7,230.08 | $ 0.01162410 | $ 0.01149872 |
| 2025-03-23 | $ 1,189,086 | $ 124.65 | $ 0.01545297 | $ 0.01162410 |
| 2025-03-22 | $ 1,182,280 | $ 319.94 | $ 0.01535804 | $ 0.01545297 |
| 2025-03-21 | $ 1,165,856 | $ 1,780.59 | $ 0.01513081 | $ 0.01535804 |
| 2025-03-20 | $ 1,228,320 | $ 410.59 | $ 0.01595659 | $ 0.01513081 |
| 2025-03-19 | $ 1,090,920 | $ 4,367.95 | $ 0.01408335 | $ 0.01595659 |
| 2025-03-18 | $ 1,086,534 | $ 3,523.04 | $ 0.01402196 | $ 0.01408335 |
| 2025-03-17 | $ 1,161,759 | $ 3,724.18 | $ 0.01498186 | $ 0.01402196 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
