MemeDAO USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 62,456 | $ 1.64 | $ 0.000000000148471 | N/A |
| 2025-04-04 | $ 60,860 | $ 8.81 | $ 0.000000000144668 | $ 0.000000000148471 |
| 2025-04-03 | $ 60,860 | $ 8.81 | $ 0.000000000144668 | $ 0.000000000144668 |
| 2025-04-01 | $ 61,795 | $ 124.73 | $ 0.000000000146739 | $ 0.000000000144668 |
| 2025-03-31 | $ 61,795 | $ 124.73 | $ 0.000000000146739 | $ 0.000000000146739 |
| 2025-03-29 | $ 69,467 | $ 7.67 | $ 0.000000000165126 | $ 0.000000000146739 |
| 2025-03-28 | $ 69,574 | $ 7.68 | $ 0.000000000165380 | $ 0.000000000165126 |
| 2025-03-27 | $ 69,574 | $ 7.68 | $ 0.000000000165380 | $ 0.000000000165380 |
| 2025-03-24 | $ 70,168 | $ 249.97 | $ 0.000000000166650 | $ 0.000000000165380 |
| 2025-03-23 | $ 70,168 | $ 249.97 | $ 0.000000000166650 | $ 0.000000000166650 |
| 2025-03-21 | $ 71,439 | $ 1.90 | $ 0.000000000169579 | $ 0.000000000166650 |
| 2025-03-20 | $ 72,997 | $ 1.94 | $ 0.000000000173517 | $ 0.000000000169579 |
| 2025-03-19 | $ 72,997 | $ 1.94 | $ 0.000000000173517 | $ 0.000000000173517 |
| 2025-03-14 | $ 66,225 | $ 1.67 | $ 0.000000000158230 | $ 0.000000000173517 |
| 2025-03-13 | $ 67,719 | $ 1.70 | $ 0.000000000160971 | $ 0.000000000158230 |
| 2025-03-12 | $ 68,051 | $ 363.40 | $ 0.000000000161761 | $ 0.000000000160971 |
| 2025-03-11 | $ 64,431 | $ 228.05 | $ 0.000000000153156 | $ 0.000000000161761 |
| 2025-03-10 | $ 64,431 | $ 228.05 | $ 0.000000000153156 | $ 0.000000000153156 |
| 2025-03-06 | $ 74,962 | $ 2.12 | $ 0.000000000178189 | $ 0.000000000153156 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
