Memecoin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 76,813,096 | $ 11,197,954 | $ 0.00179797 | N/A |
| 2025-04-05 | $ 79,008,223 | $ 25,390,359 | $ 0.00184679 | $ 0.00179797 |
| 2025-04-04 | $ 79,813,409 | $ 18,213,987 | $ 0.00186182 | $ 0.00184679 |
| 2025-04-03 | $ 79,515,124 | $ 27,251,761 | $ 0.00186321 | $ 0.00186182 |
| 2025-04-02 | $ 88,192,965 | $ 14,919,059 | $ 0.00206537 | $ 0.00186321 |
| 2025-04-01 | $ 88,048,813 | $ 15,802,925 | $ 0.00206642 | $ 0.00206537 |
| 2025-03-31 | $ 86,338,518 | $ 15,276,772 | $ 0.00208251 | $ 0.00206642 |
| 2025-03-30 | $ 86,177,965 | $ 22,220,842 | $ 0.00208383 | $ 0.00208251 |
| 2025-03-29 | $ 94,842,094 | $ 25,919,935 | $ 0.00228777 | $ 0.00208383 |
| 2025-03-28 | $ 105,647,107 | $ 22,918,028 | $ 0.00255473 | $ 0.00228777 |
| 2025-03-27 | $ 107,837,267 | $ 28,351,289 | $ 0.00260729 | $ 0.00255473 |
| 2025-03-26 | $ 108,609,887 | $ 23,437,118 | $ 0.00262702 | $ 0.00260729 |
| 2025-03-25 | $ 105,125,820 | $ 28,882,309 | $ 0.00255557 | $ 0.00262702 |
| 2025-03-24 | $ 101,454,247 | $ 22,092,833 | $ 0.00246390 | $ 0.00255557 |
| 2025-03-23 | $ 99,740,486 | $ 18,380,719 | $ 0.00242398 | $ 0.00246390 |
| 2025-03-22 | $ 95,556,419 | $ 22,438,090 | $ 0.00232406 | $ 0.00242398 |
| 2025-03-21 | $ 98,662,834 | $ 18,280,807 | $ 0.00240155 | $ 0.00232406 |
| 2025-03-20 | $ 102,668,292 | $ 32,715,464 | $ 0.00250220 | $ 0.00240155 |
| 2025-03-19 | $ 100,654,859 | $ 21,548,960 | $ 0.00245413 | $ 0.00250220 |
| 2025-03-18 | $ 101,247,613 | $ 24,152,362 | $ 0.00246971 | $ 0.00245413 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
