MEME.ssi USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,343,117 | $ 263,146 | $ 0.414117 | N/A |
| 2025-04-03 | $ 1,377,381 | $ 515,650 | $ 0.424755 | $ 0.414117 |
| 2025-04-02 | $ 1,459,629 | $ 278,306 | $ 0.450122 | $ 0.424755 |
| 2025-04-01 | $ 1,408,050 | $ 353,932 | $ 0.434216 | $ 0.450122 |
| 2025-03-31 | $ 1,402,608 | $ 237,776 | $ 0.432378 | $ 0.434216 |
| 2025-03-30 | $ 1,423,856 | $ 341,098 | $ 0.439090 | $ 0.432378 |
| 2025-03-29 | $ 1,511,975 | $ 475,715 | $ 0.469069 | $ 0.439090 |
| 2025-03-28 | $ 1,618,950 | $ 276,585 | $ 0.498804 | $ 0.469069 |
| 2025-03-27 | $ 1,638,841 | $ 498,498 | $ 0.505282 | $ 0.498804 |
| 2025-03-26 | $ 1,591,145 | $ 198,428 | $ 0.490713 | $ 0.505282 |
| 2025-03-25 | $ 1,562,017 | $ 218,076 | $ 0.481768 | $ 0.490713 |
| 2025-03-24 | $ 1,459,579 | $ 45,861 | $ 0.450107 | $ 0.481768 |
| 2025-03-23 | $ 1,432,323 | $ 67,373 | $ 0.441659 | $ 0.450107 |
| 2025-03-22 | $ 1,429,911 | $ 128,255 | $ 0.440957 | $ 0.441659 |
| 2025-03-21 | $ 1,442,550 | $ 173,809 | $ 0.444689 | $ 0.440957 |
| 2025-03-20 | $ 1,488,340 | $ 204,420 | $ 0.459148 | $ 0.444689 |
| 2025-03-19 | $ 1,421,692 | $ 199,705 | $ 0.438320 | $ 0.459148 |
| 2025-03-18 | $ 1,487,457 | $ 147,070 | $ 0.458704 | $ 0.438320 |
| 2025-03-17 | $ 1,431,683 | $ 258,127 | $ 0.441633 | $ 0.458704 |
| 2025-03-16 | $ 1,481,584 | $ 58,534 | $ 0.459611 | $ 0.441633 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
