Meme Elon Doge Floki USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 0.165129 | $ 0.000000000030023 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 0.165024 | $ 0.000000000030004 | $ 0.000000000030023 |
| 2025-04-02 | $ 0.000000000000000000 | $ 3.66 | $ 0.000000000028001 | $ 0.000000000030004 |
| 2025-04-01 | $ 0.000000000000000000 | $ 0.835052 | $ 0.000000000028826 | $ 0.000000000028001 |
| 2025-03-31 | $ 0.000000000000000000 | $ 0.01780203 | $ 0.000000000027993 | $ 0.000000000028826 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1.004 | $ 0.000000000029017 | $ 0.000000000027993 |
| 2025-03-29 | $ 0.000000000000000000 | $ 2.46 | $ 0.000000000031996 | $ 0.000000000029017 |
| 2025-03-28 | $ 0.000000000000000000 | $ 0.00035383 | $ 0.000000000031964 | $ 0.000000000031996 |
| 2025-03-27 | $ 0.000000000000000000 | $ 0.00630788 | $ 0.000000000031998 | $ 0.000000000031964 |
| 2025-03-26 | $ 0.000000000000000000 | $ 2.16 | $ 0.000000000032002 | $ 0.000000000031998 |
| 2025-03-25 | $ 0.000000000000000000 | $ 0.00000628 | $ 0.000000000034266 | $ 0.000000000032002 |
| 2025-03-24 | $ 0.000000000000000000 | $ 8.23 | $ 0.000000000033986 | $ 0.000000000034266 |
| 2025-03-23 | $ 0.000000000000000000 | $ 0.00000100 | $ 0.000000000040994 | $ 0.000000000033986 |
| 2025-03-22 | $ 0.000000000000000000 | $ 0.403454 | $ 0.000000000040981 | $ 0.000000000040994 |
| 2025-03-21 | $ 0.000000000000000000 | $ 0.00877763 | $ 0.000000000031649 | $ 0.000000000040981 |
| 2025-03-20 | $ 0.000000000000000000 | $ 0.607716 | $ 0.000000000040966 | $ 0.000000000031649 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1.32 | $ 0.000000000042972 | $ 0.000000000040966 |
| 2025-03-18 | $ 0.000000000000000000 | $ 2.27 | $ 0.000000000044855 | $ 0.000000000042972 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1.60 | $ 0.000000000042992 | $ 0.000000000044855 |
| 2025-03-16 | $ 0.000000000000000000 | $ 0.301054 | $ 0.000000000038999 | $ 0.000000000042992 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
