MEME•ECONOMICS USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 2,742.03 | $ 0.00796284 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 3,756.73 | $ 0.00868936 | $ 0.00796284 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,133.54 | $ 0.01025303 | $ 0.00868936 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,266.05 | $ 0.01042858 | $ 0.01025303 |
| 2025-03-31 | $ 0.000000000000000000 | $ 540.88 | $ 0.01169803 | $ 0.01042858 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,104.11 | $ 0.01267319 | $ 0.01169803 |
| 2025-03-29 | $ 0.000000000000000000 | $ 819.17 | $ 0.01124647 | $ 0.01267319 |
| 2025-03-28 | $ 0.000000000000000000 | $ 226.71 | $ 0.01328687 | $ 0.01124647 |
| 2025-03-27 | $ 0.000000000000000000 | $ 406.82 | $ 0.01169543 | $ 0.01328687 |
| 2025-03-26 | $ 0.000000000000000000 | $ 351.81 | $ 0.01224332 | $ 0.01169543 |
| 2025-03-25 | $ 0.000000000000000000 | $ 4,769.08 | $ 0.01291814 | $ 0.01224332 |
| 2025-03-24 | $ 0.000000000000000000 | $ 7,027.70 | $ 0.01492825 | $ 0.01291814 |
| 2025-03-23 | $ 0.000000000000000000 | $ 279.06 | $ 0.01062851 | $ 0.01492825 |
| 2025-03-22 | $ 0.000000000000000000 | $ 932.18 | $ 0.01068615 | $ 0.01062851 |
| 2025-03-21 | $ 0.000000000000000000 | $ 547.91 | $ 0.00987509 | $ 0.01068615 |
| 2025-03-20 | $ 0.000000000000000000 | $ 776.24 | $ 0.01046931 | $ 0.00987509 |
| 2025-03-19 | $ 0.000000000000000000 | $ 378.07 | $ 0.00885730 | $ 0.01046931 |
| 2025-03-18 | $ 0.000000000000000000 | $ 126.21 | $ 0.01105109 | $ 0.00885730 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,914.82 | $ 0.01042867 | $ 0.01105109 |
| 2025-03-16 | $ 0.000000000000000000 | $ 559.85 | $ 0.00845838 | $ 0.01042867 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
