MEMDEX100 USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,624,350 | $ 1,244,498 | $ 0.00266613 | N/A |
| 2025-04-03 | $ 2,728,915 | $ 1,436,419 | $ 0.00275814 | $ 0.00266613 |
| 2025-04-02 | $ 5,379,921 | $ 366,065 | $ 0.00546816 | $ 0.00275814 |
| 2025-04-01 | $ 5,652,650 | $ 352,679 | $ 0.00570954 | $ 0.00546816 |
| 2025-03-31 | $ 5,702,040 | $ 277,580 | $ 0.00572462 | $ 0.00570954 |
| 2025-03-30 | $ 6,047,358 | $ 345,902 | $ 0.00613473 | $ 0.00572462 |
| 2025-03-29 | $ 6,252,007 | $ 349,206 | $ 0.00634565 | $ 0.00613473 |
| 2025-03-28 | $ 6,809,538 | $ 302,227 | $ 0.00687843 | $ 0.00634565 |
| 2025-03-27 | $ 7,761,203 | $ 350,986 | $ 0.00781426 | $ 0.00687843 |
| 2025-03-26 | $ 7,918,488 | $ 311,223 | $ 0.00794180 | $ 0.00781426 |
| 2025-03-25 | $ 8,401,725 | $ 787,700 | $ 0.00847299 | $ 0.00794180 |
| 2025-03-24 | $ 7,090,274 | $ 421,006 | $ 0.00717998 | $ 0.00847299 |
| 2025-03-23 | $ 6,706,823 | $ 852,138 | $ 0.00682938 | $ 0.00717998 |
| 2025-03-22 | $ 7,708,558 | $ 989,567 | $ 0.00778962 | $ 0.00682938 |
| 2025-03-21 | $ 7,716,389 | $ 797,417 | $ 0.00778862 | $ 0.00778962 |
| 2025-03-20 | $ 10,890,912 | $ 2,569,927 | $ 0.01100548 | $ 0.00778862 |
| 2025-03-19 | $ 15,784,504 | $ 1,756,972 | $ 0.01602888 | $ 0.01100548 |
| 2025-03-18 | $ 11,803,235 | $ 362,112 | $ 0.01192704 | $ 0.01602888 |
| 2025-03-17 | $ 11,592,420 | $ 402,883 | $ 0.01171418 | $ 0.01192704 |
| 2025-03-16 | $ 13,703,486 | $ 681,290 | $ 0.01376910 | $ 0.01171418 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
