Membrane USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 0.695541 | $ 0.00724988 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 2.27 | $ 0.00720132 | $ 0.00724988 |
| 2025-04-03 | $ 0.000000000000000000 | $ 1.49 | $ 0.00728528 | $ 0.00720132 |
| 2025-04-02 | $ 0.000000000000000000 | $ 2.36 | $ 0.00761565 | $ 0.00728528 |
| 2025-04-01 | $ 0.000000000000000000 | $ 155.55 | $ 0.00770728 | $ 0.00761565 |
| 2025-03-31 | $ 0.000000000000000000 | $ 17.32 | $ 0.00781184 | $ 0.00770728 |
| 2025-03-30 | $ 0.000000000000000000 | $ 749.20 | $ 0.00777705 | $ 0.00781184 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1.92 | $ 0.00883767 | $ 0.00777705 |
| 2025-03-28 | $ 0.000000000000000000 | $ 105.75 | $ 0.00957773 | $ 0.00883767 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1.25 | $ 0.00959442 | $ 0.00957773 |
| 2025-03-26 | $ 0.000000000000000000 | $ 155.74 | $ 0.00963055 | $ 0.00959442 |
| 2025-03-25 | $ 0.000000000000000000 | $ 985.41 | $ 0.00976005 | $ 0.00963055 |
| 2025-03-24 | $ 0.000000000000000000 | $ 3,787.01 | $ 0.01021567 | $ 0.00976005 |
| 2025-03-23 | $ 0.000000000000000000 | $ 0.424609 | $ 0.01172939 | $ 0.01021567 |
| 2025-03-22 | $ 0.000000000000000000 | $ 54.92 | $ 0.01132810 | $ 0.01172939 |
| 2025-03-21 | $ 0.000000000000000000 | $ 0.326095 | $ 0.01164140 | $ 0.01132810 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1.24 | $ 0.01170861 | $ 0.01164140 |
| 2025-03-19 | $ 0.000000000000000000 | $ 851.73 | $ 0.01138713 | $ 0.01170861 |
| 2025-03-18 | $ 0.000000000000000000 | $ 147.62 | $ 0.01096791 | $ 0.01138713 |
| 2025-03-17 | $ 0.000000000000000000 | $ 111.19 | $ 0.01099135 | $ 0.01096791 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
