Meeb Master USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 6,335.61 | $ 3.82 | $ 0.00451898 | N/A |
| 2025-04-05 | $ 6,269.01 | $ 22.97 | $ 0.00447147 | $ 0.00451898 |
| 2025-04-04 | $ 6,311.26 | $ 21.31 | $ 0.00447725 | $ 0.00447147 |
| 2025-04-03 | $ 6,290.82 | $ 30.05 | $ 0.00448703 | $ 0.00447725 |
| 2025-04-02 | $ 6,355.01 | $ 15.18 | $ 0.00453093 | $ 0.00448703 |
| 2025-04-01 | $ 6,306.69 | $ 21.23 | $ 0.00450126 | $ 0.00453093 |
| 2025-03-31 | $ 6,313.48 | $ 14.07 | $ 0.00450319 | $ 0.00450126 |
| 2025-03-30 | $ 6,323.19 | $ 15.44 | $ 0.00451012 | $ 0.00450319 |
| 2025-03-29 | $ 6,364.67 | $ 17.82 | $ 0.00453970 | $ 0.00451012 |
| 2025-03-28 | $ 6,427.35 | $ 9.90 | $ 0.00458672 | $ 0.00453970 |
| 2025-03-27 | $ 6,371.19 | $ 7.13 | $ 0.00454393 | $ 0.00458672 |
| 2025-03-26 | $ 6,456.90 | $ 4.47 | $ 0.00460549 | $ 0.00454393 |
| 2025-03-25 | $ 6,472.47 | $ 11.77 | $ 0.00462520 | $ 0.00460549 |
| 2025-03-24 | $ 6,409.87 | $ 2.81 | $ 0.00458569 | $ 0.00462520 |
| 2025-03-23 | $ 6,350.80 | $ 1.57 | $ 0.00452981 | $ 0.00458569 |
| 2025-03-22 | $ 6,346.26 | $ 7.56 | $ 0.00452613 | $ 0.00452981 |
| 2025-03-21 | $ 6,398.59 | $ 10.71 | $ 0.00456604 | $ 0.00452613 |
| 2025-03-20 | $ 6,480.00 | $ 20.72 | $ 0.00462197 | $ 0.00456604 |
| 2025-03-19 | $ 6,385.25 | $ 11.91 | $ 0.00455454 | $ 0.00462197 |
| 2025-03-18 | $ 6,300.65 | $ 9.58 | $ 0.00449404 | $ 0.00455454 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
