Meditoc USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 180,144 | $ 0.02199181 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 168,778 | $ 0.02203299 | $ 0.02199181 |
| 2025-04-02 | $ 0.000000000000000000 | $ 136,513 | $ 0.02083351 | $ 0.02203299 |
| 2025-04-01 | $ 0.000000000000000000 | $ 169,033 | $ 0.02082508 | $ 0.02083351 |
| 2025-03-31 | $ 0.000000000000000000 | $ 195,217 | $ 0.02104110 | $ 0.02082508 |
| 2025-03-30 | $ 0.000000000000000000 | $ 199,349 | $ 0.02048666 | $ 0.02104110 |
| 2025-03-29 | $ 0.000000000000000000 | $ 160,077 | $ 0.01947139 | $ 0.02048666 |
| 2025-03-28 | $ 0.000000000000000000 | $ 193,211 | $ 0.02008697 | $ 0.01947139 |
| 2025-03-27 | $ 0.000000000000000000 | $ 196,405 | $ 0.02009480 | $ 0.02008697 |
| 2025-03-26 | $ 0.000000000000000000 | $ 248,354 | $ 0.01989435 | $ 0.02009480 |
| 2025-03-25 | $ 0.000000000000000000 | $ 256,771 | $ 0.02042084 | $ 0.01989435 |
| 2025-03-24 | $ 0.000000000000000000 | $ 199,190 | $ 0.02010610 | $ 0.02042084 |
| 2025-03-23 | $ 0.000000000000000000 | $ 111,790 | $ 0.01811354 | $ 0.02010610 |
| 2025-03-22 | $ 0.000000000000000000 | $ 223,811 | $ 0.01529120 | $ 0.01811354 |
| 2025-03-21 | $ 0.000000000000000000 | $ 36,943 | $ 0.01492566 | $ 0.01529120 |
| 2025-03-20 | $ 0.000000000000000000 | $ 52,704 | $ 0.01568558 | $ 0.01492566 |
| 2025-03-19 | $ 0.000000000000000000 | $ 106,859 | $ 0.01996390 | $ 0.01568558 |
| 2025-03-18 | $ 0.000000000000000000 | $ 77,840 | $ 0.02138837 | $ 0.01996390 |
| 2025-03-17 | $ 0.000000000000000000 | $ 133,084 | $ 0.02007433 | $ 0.02138837 |
| 2025-03-16 | $ 0.000000000000000000 | $ 63,588 | $ 0.01815442 | $ 0.02007433 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
