Mdex (HECO) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,735,693 | $ 1,843,841 | $ 0.00287893 | N/A |
| 2025-04-03 | $ 3,163,742 | $ 2,016,237 | $ 0.00330894 | $ 0.00287893 |
| 2025-04-02 | $ 3,363,864 | $ 1,406,347 | $ 0.00354024 | $ 0.00330894 |
| 2025-04-01 | $ 3,030,810 | $ 1,377,255 | $ 0.00319949 | $ 0.00354024 |
| 2025-03-31 | $ 4,057,157 | $ 701,787 | $ 0.00426743 | $ 0.00319949 |
| 2025-03-30 | $ 3,938,200 | $ 759,033 | $ 0.00414647 | $ 0.00426743 |
| 2025-03-29 | $ 3,938,698 | $ 1,936,663 | $ 0.00414544 | $ 0.00414647 |
| 2025-03-28 | $ 3,980,356 | $ 2,484,779 | $ 0.00420708 | $ 0.00414544 |
| 2025-03-27 | $ 4,033,798 | $ 1,649,566 | $ 0.00424444 | $ 0.00420708 |
| 2025-03-26 | $ 4,263,237 | $ 2,548,273 | $ 0.00448645 | $ 0.00424444 |
| 2025-03-25 | $ 4,238,227 | $ 5,137,064 | $ 0.00446013 | $ 0.00448645 |
| 2025-03-24 | $ 4,300,308 | $ 7,841,501 | $ 0.00456808 | $ 0.00446013 |
| 2025-03-23 | $ 4,150,330 | $ 1,880,396 | $ 0.00444464 | $ 0.00456808 |
| 2025-03-22 | $ 3,078,721 | $ 3,335,880 | $ 0.00324002 | $ 0.00444464 |
| 2025-03-21 | $ 3,077,292 | $ 5,070,042 | $ 0.00320837 | $ 0.00324002 |
| 2025-03-20 | $ 2,980,806 | $ 5,480,483 | $ 0.00309412 | $ 0.00320837 |
| 2025-03-19 | $ 3,089,007 | $ 4,142,792 | $ 0.00324990 | $ 0.00309412 |
| 2025-03-18 | $ 2,996,878 | $ 3,571,567 | $ 0.00315485 | $ 0.00324990 |
| 2025-03-17 | $ 3,232,136 | $ 2,146,616 | $ 0.00340034 | $ 0.00315485 |
| 2025-03-16 | $ 3,212,709 | $ 1,697,699 | $ 0.00342005 | $ 0.00340034 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
