McLaren F1 Fan Token USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 407,675 | $ 4,156.88 | $ 0.01052812 | N/A |
| 2025-04-03 | $ 401,160 | $ 2,505.98 | $ 0.01036832 | $ 0.01052812 |
| 2025-04-02 | $ 408,700 | $ 4,124.19 | $ 0.01057147 | $ 0.01036832 |
| 2025-04-01 | $ 383,122 | $ 3,849.61 | $ 0.00990213 | $ 0.01057147 |
| 2025-03-31 | $ 379,162 | $ 3,928.66 | $ 0.00979978 | $ 0.00990213 |
| 2025-03-30 | $ 379,088 | $ 3,872.98 | $ 0.00979787 | $ 0.00979978 |
| 2025-03-29 | $ 376,828 | $ 3,897.64 | $ 0.00973944 | $ 0.00979787 |
| 2025-03-28 | $ 376,476 | $ 3,748.41 | $ 0.00978241 | $ 0.00973944 |
| 2025-03-27 | $ 367,723 | $ 3,803.76 | $ 0.00950413 | $ 0.00978241 |
| 2025-03-26 | $ 366,661 | $ 3,947.24 | $ 0.00947668 | $ 0.00950413 |
| 2025-03-25 | $ 422,551 | $ 3,858.42 | $ 0.01112595 | $ 0.00947668 |
| 2025-03-24 | $ 419,750 | $ 4,330.97 | $ 0.01084790 | $ 0.01112595 |
| 2025-03-23 | $ 422,176 | $ 4,535.90 | $ 0.01071537 | $ 0.01084790 |
| 2025-03-22 | $ 434,619 | $ 4,550.23 | $ 0.01143444 | $ 0.01071537 |
| 2025-03-21 | $ 416,277 | $ 4,206.91 | $ 0.01075904 | $ 0.01143444 |
| 2025-03-20 | $ 424,474 | $ 4,321.88 | $ 0.01097090 | $ 0.01075904 |
| 2025-03-19 | $ 438,633 | $ 4,884.24 | $ 0.01133687 | $ 0.01097090 |
| 2025-03-18 | $ 481,285 | $ 4,553.18 | $ 0.01243922 | $ 0.01133687 |
| 2025-03-17 | $ 435,470 | $ 4,673.44 | $ 0.01104887 | $ 0.01243922 |
| 2025-03-16 | $ 443,195 | $ 4,725.00 | $ 0.01145196 | $ 0.01104887 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
