MAX USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 4,284,847 | $ 1,244,718 | $ 0.00429266 | N/A |
| 2025-04-02 | $ 4,864,714 | $ 1,307,460 | $ 0.00486283 | $ 0.00429266 |
| 2025-04-01 | $ 4,232,014 | $ 1,303,809 | $ 0.00424437 | $ 0.00486283 |
| 2025-03-31 | $ 4,435,852 | $ 1,232,093 | $ 0.00443723 | $ 0.00424437 |
| 2025-03-30 | $ 4,301,990 | $ 1,231,201 | $ 0.00430333 | $ 0.00443723 |
| 2025-03-29 | $ 4,652,260 | $ 1,407,113 | $ 0.00463359 | $ 0.00430333 |
| 2025-03-28 | $ 5,235,158 | $ 1,462,570 | $ 0.00523692 | $ 0.00463359 |
| 2025-03-27 | $ 5,608,286 | $ 1,420,515 | $ 0.00561181 | $ 0.00523692 |
| 2025-03-26 | $ 5,785,810 | $ 1,446,689 | $ 0.00578761 | $ 0.00561181 |
| 2025-03-25 | $ 5,853,882 | $ 1,505,422 | $ 0.00586260 | $ 0.00578761 |
| 2025-03-24 | $ 4,589,129 | $ 1,188,331 | $ 0.00459504 | $ 0.00586260 |
| 2025-03-23 | $ 4,864,421 | $ 631,449 | $ 0.00486671 | $ 0.00459504 |
| 2025-03-22 | $ 5,152,486 | $ 545,253 | $ 0.00514896 | $ 0.00486671 |
| 2025-03-21 | $ 5,345,046 | $ 460,023 | $ 0.00533195 | $ 0.00514896 |
| 2025-03-20 | $ 6,497,387 | $ 914,027 | $ 0.00649085 | $ 0.00533195 |
| 2025-03-19 | $ 5,597,940 | $ 2,798,610 | $ 0.00560463 | $ 0.00649085 |
| 2025-03-18 | $ 5,819,769 | $ 1,589,013 | $ 0.00582222 | $ 0.00560463 |
| 2025-03-17 | $ 6,216,591 | $ 1,388,219 | $ 0.00627805 | $ 0.00582222 |
| 2025-03-16 | $ 6,481,072 | $ 1,497,241 | $ 0.00648308 | $ 0.00627805 |
| 2025-03-15 | $ 6,981,456 | $ 1,533,111 | $ 0.00698000 | $ 0.00648308 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
