Maverick Protocol USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 31,357,115 | $ 8,142,425 | $ 0.057207 | N/A |
| 2025-04-03 | $ 31,680,498 | $ 4,960,034 | $ 0.057973 | $ 0.057207 |
| 2025-04-02 | $ 35,043,929 | $ 6,338,092 | $ 0.064118 | $ 0.057973 |
| 2025-04-01 | $ 33,094,576 | $ 5,083,207 | $ 0.065774 | $ 0.064118 |
| 2025-03-31 | $ 34,376,476 | $ 4,406,825 | $ 0.068253 | $ 0.065774 |
| 2025-03-30 | $ 33,880,847 | $ 4,945,889 | $ 0.067282 | $ 0.068253 |
| 2025-03-29 | $ 35,937,890 | $ 6,035,242 | $ 0.071371 | $ 0.067282 |
| 2025-03-28 | $ 39,608,814 | $ 6,196,476 | $ 0.078710 | $ 0.071371 |
| 2025-03-27 | $ 40,329,661 | $ 6,276,252 | $ 0.080132 | $ 0.078710 |
| 2025-03-26 | $ 41,386,226 | $ 4,628,317 | $ 0.082186 | $ 0.080132 |
| 2025-03-25 | $ 41,730,744 | $ 5,516,300 | $ 0.082926 | $ 0.082186 |
| 2025-03-24 | $ 40,695,123 | $ 9,901,187 | $ 0.080819 | $ 0.082926 |
| 2025-03-23 | $ 39,465,116 | $ 6,276,465 | $ 0.078353 | $ 0.080819 |
| 2025-03-22 | $ 37,595,455 | $ 5,695,847 | $ 0.074642 | $ 0.078353 |
| 2025-03-21 | $ 38,906,636 | $ 5,380,244 | $ 0.077228 | $ 0.074642 |
| 2025-03-20 | $ 40,354,438 | $ 8,288,662 | $ 0.080179 | $ 0.077228 |
| 2025-03-19 | $ 39,755,803 | $ 6,882,470 | $ 0.078952 | $ 0.080179 |
| 2025-03-18 | $ 40,235,380 | $ 9,536,861 | $ 0.079902 | $ 0.078952 |
| 2025-03-17 | $ 37,213,584 | $ 7,834,316 | $ 0.074064 | $ 0.079902 |
| 2025-03-16 | $ 39,223,919 | $ 5,781,262 | $ 0.077961 | $ 0.074064 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
