Matrix Layer Protocol USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 148,829 | $ 0.00290449 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 150,604 | $ 0.00356074 | $ 0.00290449 |
| 2025-04-02 | $ 0.000000000000000000 | $ 178,847 | $ 0.00372450 | $ 0.00356074 |
| 2025-04-01 | $ 0.000000000000000000 | $ 199,872 | $ 0.00399836 | $ 0.00372450 |
| 2025-03-31 | $ 0.000000000000000000 | $ 288,608 | $ 0.00397853 | $ 0.00399836 |
| 2025-03-30 | $ 0.000000000000000000 | $ 270,296 | $ 0.00360239 | $ 0.00397853 |
| 2025-03-29 | $ 0.000000000000000000 | $ 176,220 | $ 0.00332476 | $ 0.00360239 |
| 2025-03-28 | $ 0.000000000000000000 | $ 198,518 | $ 0.00388288 | $ 0.00332476 |
| 2025-03-27 | $ 0.000000000000000000 | $ 318,586 | $ 0.00287156 | $ 0.00388288 |
| 2025-03-26 | $ 0.000000000000000000 | $ 235,139 | $ 0.00271940 | $ 0.00287156 |
| 2025-03-25 | $ 0.000000000000000000 | $ 186,772 | $ 0.00282827 | $ 0.00271940 |
| 2025-03-24 | $ 0.000000000000000000 | $ 364,325 | $ 0.00330428 | $ 0.00282827 |
| 2025-03-23 | $ 0.000000000000000000 | $ 621,336 | $ 0.00337433 | $ 0.00330428 |
| 2025-03-22 | $ 0.000000000000000000 | $ 713,033 | $ 0.00338278 | $ 0.00337433 |
| 2025-03-21 | $ 0.000000000000000000 | $ 544,736 | $ 0.00324469 | $ 0.00338278 |
| 2025-03-20 | $ 0.000000000000000000 | $ 667,339 | $ 0.00328918 | $ 0.00324469 |
| 2025-03-19 | $ 0.000000000000000000 | $ 692,308 | $ 0.00274327 | $ 0.00328918 |
| 2025-03-18 | $ 0.000000000000000000 | $ 693,001 | $ 0.00306360 | $ 0.00274327 |
| 2025-03-17 | $ 0.000000000000000000 | $ 721,503 | $ 0.00217544 | $ 0.00306360 |
| 2025-03-16 | $ 0.000000000000000000 | $ 638,934 | $ 0.00161512 | $ 0.00217544 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
