Matr1x Fire USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 5,919,846 | $ 1,451,300 | $ 0.088842 | N/A |
| 2025-04-02 | $ 7,482,314 | $ 1,715,387 | $ 0.111641 | $ 0.088842 |
| 2025-04-01 | $ 7,941,811 | $ 2,956,038 | $ 0.119020 | $ 0.111641 |
| 2025-03-31 | $ 10,749,109 | $ 6,461,890 | $ 0.161002 | $ 0.119020 |
| 2025-03-30 | $ 7,948,000 | $ 3,796,657 | $ 0.118339 | $ 0.161002 |
| 2025-03-29 | $ 3,296,786 | $ 1,363,932 | $ 0.04925133 | $ 0.118339 |
| 2025-03-28 | $ 3,769,956 | $ 1,547,644 | $ 0.056546 | $ 0.04925133 |
| 2025-03-27 | $ 4,456,544 | $ 2,519,729 | $ 0.066878 | $ 0.056546 |
| 2025-03-26 | $ 4,032,246 | $ 2,606,272 | $ 0.060166 | $ 0.066878 |
| 2025-03-25 | $ 2,783,992 | $ 1,573,924 | $ 0.04174931 | $ 0.060166 |
| 2025-03-24 | $ 2,511,353 | $ 1,176,797 | $ 0.03779690 | $ 0.04174931 |
| 2025-03-23 | $ 2,448,298 | $ 951,681 | $ 0.03669802 | $ 0.03779690 |
| 2025-03-22 | $ 2,614,297 | $ 889,099 | $ 0.03922711 | $ 0.03669802 |
| 2025-03-21 | $ 2,739,232 | $ 1,115,267 | $ 0.04104869 | $ 0.03922711 |
| 2025-03-20 | $ 2,695,705 | $ 1,229,522 | $ 0.04068659 | $ 0.04104869 |
| 2025-03-19 | $ 2,841,006 | $ 1,096,981 | $ 0.04253552 | $ 0.04068659 |
| 2025-03-18 | $ 3,684,182 | $ 998,574 | $ 0.055035 | $ 0.04253552 |
| 2025-03-17 | $ 3,328,723 | $ 1,112,280 | $ 0.050068 | $ 0.055035 |
| 2025-03-16 | $ 3,576,057 | $ 1,104,489 | $ 0.053618 | $ 0.050068 |
| 2025-03-15 | $ 3,503,417 | $ 1,077,909 | $ 0.052440 | $ 0.053618 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
