Matic Aave Interest Bearing AAVE USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 234.05 | $ 167.38 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 99.96 | $ 156.12 | $ 167.38 |
| 2025-04-02 | $ 0.000000000000000000 | $ 143.90 | $ 171.50 | $ 156.12 |
| 2025-04-01 | $ 0.000000000000000000 | $ 42.34 | $ 172.90 | $ 171.50 |
| 2025-03-31 | $ 0.000000000000000000 | $ 17.44 | $ 175.80 | $ 172.90 |
| 2025-03-30 | $ 0.000000000000000000 | $ 31.65 | $ 174.92 | $ 175.80 |
| 2025-03-29 | $ 0.000000000000000000 | $ 71.92 | $ 170.76 | $ 174.92 |
| 2025-03-28 | $ 0.000000000000000000 | $ 47.86 | $ 176.64 | $ 170.76 |
| 2025-03-27 | $ 0.000000000000000000 | $ 17.75 | $ 179.76 | $ 176.64 |
| 2025-03-26 | $ 0.000000000000000000 | $ 83.03 | $ 181.19 | $ 179.76 |
| 2025-03-25 | $ 0.000000000000000000 | $ 173.43 | $ 197.20 | $ 181.19 |
| 2025-03-24 | $ 0.000000000000000000 | $ 20.71 | $ 174.88 | $ 197.20 |
| 2025-03-23 | $ 0.000000000000000000 | $ 36.72 | $ 175.96 | $ 174.88 |
| 2025-03-22 | $ 0.000000000000000000 | $ 28.26 | $ 175.41 | $ 175.96 |
| 2025-03-21 | $ 0.000000000000000000 | $ 17.34 | $ 179.71 | $ 175.41 |
| 2025-03-20 | $ 0.000000000000000000 | $ 27.73 | $ 183.71 | $ 179.71 |
| 2025-03-19 | $ 0.000000000000000000 | $ 38.90 | $ 179.21 | $ 183.71 |
| 2025-03-18 | $ 0.000000000000000000 | $ 25.08 | $ 183.79 | $ 179.21 |
| 2025-03-17 | $ 0.000000000000000000 | $ 174.70 | $ 183.67 | $ 183.79 |
| 2025-03-16 | $ 0.000000000000000000 | $ 72.16 | $ 184.71 | $ 183.67 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
