MVL USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 75,539,087 | $ 443,718 | $ 0.00285200 | N/A |
| 2025-04-03 | $ 75,061,380 | $ 990,002 | $ 0.00283777 | $ 0.00285200 |
| 2025-04-02 | $ 78,865,576 | $ 822,181 | $ 0.00298161 | $ 0.00283777 |
| 2025-04-01 | $ 78,496,184 | $ 3,671,142 | $ 0.00296630 | $ 0.00298161 |
| 2025-03-31 | $ 77,899,291 | $ 388,418 | $ 0.00294451 | $ 0.00296630 |
| 2025-03-30 | $ 77,758,886 | $ 732,482 | $ 0.00295661 | $ 0.00294451 |
| 2025-03-29 | $ 78,877,276 | $ 1,061,632 | $ 0.00302975 | $ 0.00295661 |
| 2025-03-28 | $ 83,061,439 | $ 510,827 | $ 0.00315826 | $ 0.00302975 |
| 2025-03-27 | $ 82,499,847 | $ 460,321 | $ 0.00313872 | $ 0.00315826 |
| 2025-03-26 | $ 82,788,515 | $ 1,062,947 | $ 0.00314750 | $ 0.00313872 |
| 2025-03-25 | $ 82,046,938 | $ 6,982,316 | $ 0.00312864 | $ 0.00314750 |
| 2025-03-24 | $ 80,413,506 | $ 315,152 | $ 0.00303810 | $ 0.00312864 |
| 2025-03-23 | $ 80,548,795 | $ 741,361 | $ 0.00306315 | $ 0.00303810 |
| 2025-03-22 | $ 80,884,022 | $ 1,150,570 | $ 0.00306858 | $ 0.00306315 |
| 2025-03-21 | $ 81,843,655 | $ 671,470 | $ 0.00311155 | $ 0.00306858 |
| 2025-03-20 | $ 83,566,308 | $ 982,397 | $ 0.00316276 | $ 0.00311155 |
| 2025-03-19 | $ 83,535,976 | $ 2,035,674 | $ 0.00317544 | $ 0.00316276 |
| 2025-03-18 | $ 86,024,675 | $ 4,451,989 | $ 0.00326748 | $ 0.00317544 |
| 2025-03-17 | $ 88,025,481 | $ 3,221,738 | $ 0.00331551 | $ 0.00326748 |
| 2025-03-16 | $ 81,984,475 | $ 603,064 | $ 0.00311723 | $ 0.00331551 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
