Masa USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 9,780,069 | $ 3,200,807 | $ 0.01737448 | N/A |
| 2025-04-03 | $ 9,272,291 | $ 2,751,246 | $ 0.01661179 | $ 0.01737448 |
| 2025-04-02 | $ 10,171,213 | $ 2,285,951 | $ 0.01817456 | $ 0.01661179 |
| 2025-04-01 | $ 10,231,361 | $ 2,128,557 | $ 0.01819178 | $ 0.01817456 |
| 2025-03-31 | $ 9,593,576 | $ 1,392,450 | $ 0.01717149 | $ 0.01819178 |
| 2025-03-30 | $ 9,524,583 | $ 1,715,118 | $ 0.01704569 | $ 0.01717149 |
| 2025-03-29 | $ 10,247,022 | $ 2,740,989 | $ 0.01833926 | $ 0.01704569 |
| 2025-03-28 | $ 10,909,530 | $ 3,276,053 | $ 0.01952051 | $ 0.01833926 |
| 2025-03-27 | $ 12,012,193 | $ 3,962,723 | $ 0.02157228 | $ 0.01952051 |
| 2025-03-26 | $ 13,086,635 | $ 4,104,910 | $ 0.02340517 | $ 0.02157228 |
| 2025-03-25 | $ 13,828,657 | $ 6,223,251 | $ 0.02493152 | $ 0.02340517 |
| 2025-03-24 | $ 13,719,015 | $ 8,479,458 | $ 0.02457274 | $ 0.02493152 |
| 2025-03-23 | $ 13,755,953 | $ 1,784,626 | $ 0.02462028 | $ 0.02457274 |
| 2025-03-22 | $ 13,533,655 | $ 2,348,730 | $ 0.02418226 | $ 0.02462028 |
| 2025-03-21 | $ 14,059,412 | $ 6,411,420 | $ 0.02529812 | $ 0.02418226 |
| 2025-03-20 | $ 13,926,944 | $ 7,121,405 | $ 0.02511018 | $ 0.02529812 |
| 2025-03-19 | $ 13,450,136 | $ 5,329,994 | $ 0.02406107 | $ 0.02511018 |
| 2025-03-18 | $ 14,369,878 | $ 4,838,947 | $ 0.02564872 | $ 0.02406107 |
| 2025-03-17 | $ 13,681,569 | $ 3,701,427 | $ 0.02459359 | $ 0.02564872 |
| 2025-03-16 | $ 14,073,464 | $ 3,281,674 | $ 0.02517370 | $ 0.02459359 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
