Mars Protocol USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 4,762,767 | $ 2,464.03 | $ 0.00816444 | N/A |
| 2025-04-03 | $ 4,607,679 | $ 1,340.61 | $ 0.00798010 | $ 0.00816444 |
| 2025-04-02 | $ 4,869,598 | $ 5,067.32 | $ 0.00842268 | $ 0.00798010 |
| 2025-04-01 | $ 5,217,537 | $ 11,200.16 | $ 0.00902547 | $ 0.00842268 |
| 2025-03-31 | $ 5,767,656 | $ 7,070.74 | $ 0.00998568 | $ 0.00902547 |
| 2025-03-30 | $ 5,644,150 | $ 1,459.91 | $ 0.00976784 | $ 0.00998568 |
| 2025-03-29 | $ 5,769,732 | $ 3,670.96 | $ 0.00999412 | $ 0.00976784 |
| 2025-03-28 | $ 5,983,529 | $ 7,297.57 | $ 0.01035894 | $ 0.00999412 |
| 2025-03-27 | $ 6,041,099 | $ 7,226.63 | $ 0.01046150 | $ 0.01035894 |
| 2025-03-26 | $ 5,570,764 | $ 17,562.06 | $ 0.00964412 | $ 0.01046150 |
| 2025-03-25 | $ 4,887,574 | $ 8,814.67 | $ 0.00846367 | $ 0.00964412 |
| 2025-03-24 | $ 5,254,032 | $ 2,614.30 | $ 0.00907876 | $ 0.00846367 |
| 2025-03-23 | $ 5,040,069 | $ 1,853.47 | $ 0.00871919 | $ 0.00907876 |
| 2025-03-22 | $ 4,868,680 | $ 2,197.55 | $ 0.00843030 | $ 0.00871919 |
| 2025-03-21 | $ 4,880,035 | $ 2,956.06 | $ 0.00844959 | $ 0.00843030 |
| 2025-03-20 | $ 4,830,772 | $ 3,236.05 | $ 0.00836320 | $ 0.00844959 |
| 2025-03-19 | $ 4,673,405 | $ 3,017.02 | $ 0.00808749 | $ 0.00836320 |
| 2025-03-18 | $ 4,762,042 | $ 2,681.17 | $ 0.00824430 | $ 0.00808749 |
| 2025-03-17 | $ 4,851,503 | $ 1,953.85 | $ 0.00842620 | $ 0.00824430 |
| 2025-03-16 | $ 5,192,572 | $ 6,455.92 | $ 0.00898809 | $ 0.00842620 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
