Marlin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 69,404,994 | $ 5,801,618 | $ 0.00847491 | N/A |
| 2025-04-03 | $ 71,573,375 | $ 6,633,093 | $ 0.00874674 | $ 0.00847491 |
| 2025-04-02 | $ 80,308,081 | $ 5,091,447 | $ 0.00983868 | $ 0.00874674 |
| 2025-04-01 | $ 79,703,956 | $ 5,289,335 | $ 0.00977678 | $ 0.00983868 |
| 2025-03-31 | $ 79,532,074 | $ 4,420,113 | $ 0.00975801 | $ 0.00977678 |
| 2025-03-30 | $ 80,050,959 | $ 5,150,304 | $ 0.00985588 | $ 0.00975801 |
| 2025-03-29 | $ 82,794,535 | $ 5,539,800 | $ 0.01015030 | $ 0.00985588 |
| 2025-03-28 | $ 91,598,424 | $ 5,326,819 | $ 0.01123210 | $ 0.01015030 |
| 2025-03-27 | $ 92,950,342 | $ 5,913,348 | $ 0.01139698 | $ 0.01123210 |
| 2025-03-26 | $ 95,104,502 | $ 5,158,303 | $ 0.01167384 | $ 0.01139698 |
| 2025-03-25 | $ 93,603,349 | $ 6,118,651 | $ 0.01152226 | $ 0.01167384 |
| 2025-03-24 | $ 92,102,694 | $ 4,906,367 | $ 0.01128765 | $ 0.01152226 |
| 2025-03-23 | $ 90,643,052 | $ 4,674,433 | $ 0.01111158 | $ 0.01128765 |
| 2025-03-22 | $ 90,775,070 | $ 5,135,109 | $ 0.01112716 | $ 0.01111158 |
| 2025-03-21 | $ 90,639,825 | $ 5,546,040 | $ 0.01111328 | $ 0.01112716 |
| 2025-03-20 | $ 92,866,314 | $ 5,956,690 | $ 0.01138809 | $ 0.01111328 |
| 2025-03-19 | $ 90,711,854 | $ 6,728,767 | $ 0.01112170 | $ 0.01138809 |
| 2025-03-18 | $ 94,556,185 | $ 6,381,696 | $ 0.01159215 | $ 0.01112170 |
| 2025-03-17 | $ 89,728,787 | $ 5,077,327 | $ 0.01101324 | $ 0.01159215 |
| 2025-03-16 | $ 92,316,121 | $ 5,749,641 | $ 0.01132912 | $ 0.01101324 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
