Margaritis USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 627.31 | $ 0.668407 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 255.70 | $ 0.663065 | $ 0.668407 |
| 2025-04-02 | $ 0.000000000000000000 | $ 34.53 | $ 0.667063 | $ 0.663065 |
| 2025-04-01 | $ 0.000000000000000000 | $ 224.89 | $ 0.666655 | $ 0.667063 |
| 2025-03-31 | $ 0.000000000000000000 | $ 315.20 | $ 0.651126 | $ 0.666655 |
| 2025-03-30 | $ 0.000000000000000000 | $ 224.97 | $ 0.650621 | $ 0.651126 |
| 2025-03-29 | $ 0.000000000000000000 | $ 3,514.24 | $ 0.651598 | $ 0.650621 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,761.84 | $ 0.609068 | $ 0.651598 |
| 2025-03-27 | $ 0.000000000000000000 | $ 164.44 | $ 0.653563 | $ 0.609068 |
| 2025-03-26 | $ 0.000000000000000000 | $ 217.74 | $ 0.645782 | $ 0.653563 |
| 2025-03-25 | $ 0.000000000000000000 | $ 118.53 | $ 0.655292 | $ 0.645782 |
| 2025-03-24 | $ 0.000000000000000000 | $ 76.55 | $ 0.657623 | $ 0.655292 |
| 2025-03-23 | $ 0.000000000000000000 | $ 150.10 | $ 0.650112 | $ 0.657623 |
| 2025-03-22 | $ 0.000000000000000000 | $ 520.01 | $ 0.686958 | $ 0.650112 |
| 2025-03-21 | $ 0.000000000000000000 | $ 115.12 | $ 0.674551 | $ 0.686958 |
| 2025-03-20 | $ 0.000000000000000000 | $ 8,472.67 | $ 0.664166 | $ 0.674551 |
| 2025-03-19 | $ 0.000000000000000000 | $ 716.45 | $ 0.568018 | $ 0.664166 |
| 2025-03-18 | $ 0.000000000000000000 | $ 564.15 | $ 0.645593 | $ 0.568018 |
| 2025-03-17 | $ 0.000000000000000000 | $ 340.10 | $ 0.631041 | $ 0.645593 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1,997.21 | $ 0.638969 | $ 0.631041 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
