MAPS USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 821,918 | $ 3,017.51 | $ 0.01096134 | N/A |
| 2025-04-03 | $ 935,163 | $ 3,300.50 | $ 0.01246389 | $ 0.01096134 |
| 2025-04-02 | $ 922,472 | $ 1,179.62 | $ 0.01230219 | $ 0.01246389 |
| 2025-04-01 | $ 926,308 | $ 675.29 | $ 0.01233987 | $ 0.01230219 |
| 2025-03-31 | $ 882,595 | $ 1,140.80 | $ 0.01176794 | $ 0.01233987 |
| 2025-03-30 | $ 992,460 | $ 26.21 | $ 0.01324239 | $ 0.01176794 |
| 2025-03-29 | $ 1,054,111 | $ 95.73 | $ 0.01405482 | $ 0.01324239 |
| 2025-03-28 | $ 1,156,646 | $ 115.56 | $ 0.01542022 | $ 0.01405482 |
| 2025-03-27 | $ 1,153,733 | $ 593.70 | $ 0.01536605 | $ 0.01542022 |
| 2025-03-26 | $ 1,109,461 | $ 105.02 | $ 0.01479446 | $ 0.01536605 |
| 2025-03-25 | $ 1,136,616 | $ 432.94 | $ 0.01518460 | $ 0.01479446 |
| 2025-03-24 | $ 1,070,727 | $ 44.78 | $ 0.01429781 | $ 0.01518460 |
| 2025-03-23 | $ 1,072,221 | $ 113.10 | $ 0.01430120 | $ 0.01429781 |
| 2025-03-22 | $ 1,038,321 | $ 228.16 | $ 0.01384164 | $ 0.01430120 |
| 2025-03-21 | $ 1,030,940 | $ 513.78 | $ 0.01374587 | $ 0.01384164 |
| 2025-03-20 | $ 1,160,191 | $ 697.13 | $ 0.01546914 | $ 0.01374587 |
| 2025-03-19 | $ 1,155,845 | $ 1,333.87 | $ 0.01540429 | $ 0.01546914 |
| 2025-03-18 | $ 1,089,490 | $ 1,250.27 | $ 0.01453245 | $ 0.01540429 |
| 2025-03-17 | $ 1,046,417 | $ 204.34 | $ 0.01395366 | $ 0.01453245 |
| 2025-03-16 | $ 1,093,639 | $ 396.51 | $ 0.01457955 | $ 0.01395366 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
