Mantis USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,323,476 | $ 2,438.23 | $ 0.01320501 | N/A |
| 2025-04-03 | $ 1,267,959 | $ 9,349.65 | $ 0.01267709 | $ 0.01320501 |
| 2025-04-02 | $ 1,588,599 | $ 3,083.76 | $ 0.01584470 | $ 0.01267709 |
| 2025-04-01 | $ 1,513,521 | $ 2,809.42 | $ 0.01512714 | $ 0.01584470 |
| 2025-03-31 | $ 1,510,600 | $ 1,255.44 | $ 0.01503148 | $ 0.01512714 |
| 2025-03-30 | $ 1,485,801 | $ 4,188.57 | $ 0.01501988 | $ 0.01503148 |
| 2025-03-29 | $ 1,509,561 | $ 3,501.08 | $ 0.01509561 | $ 0.01501988 |
| 2025-03-28 | $ 1,551,720 | $ 6,254.13 | $ 0.01550239 | $ 0.01509561 |
| 2025-03-27 | $ 1,594,181 | $ 2,739.65 | $ 0.01594568 | $ 0.01550239 |
| 2025-03-26 | $ 1,602,201 | $ 5,803.49 | $ 0.01609865 | $ 0.01594568 |
| 2025-03-25 | $ 1,531,366 | $ 14,926.83 | $ 0.01532269 | $ 0.01609865 |
| 2025-03-24 | $ 1,705,464 | $ 4,302.81 | $ 0.01708726 | $ 0.01532269 |
| 2025-03-23 | $ 1,634,431 | $ 4,593.95 | $ 0.01634431 | $ 0.01708726 |
| 2025-03-22 | $ 1,611,679 | $ 23,247 | $ 0.01610586 | $ 0.01634431 |
| 2025-03-21 | $ 1,992,658 | $ 35,410 | $ 0.01987113 | $ 0.01610586 |
| 2025-03-20 | $ 2,199,499 | $ 17,198.47 | $ 0.02199499 | $ 0.01987113 |
| 2025-03-19 | $ 2,047,440 | $ 21,366 | $ 0.02047440 | $ 0.02199499 |
| 2025-03-18 | $ 1,964,027 | $ 4,356.79 | $ 0.01965774 | $ 0.02047440 |
| 2025-03-17 | $ 1,910,896 | $ 1,584.83 | $ 0.01910146 | $ 0.01965774 |
| 2025-03-16 | $ 2,020,071 | $ 4,401.93 | $ 0.02020145 | $ 0.01910146 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
