Manta mBTC USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 235.87 | $ 82,647 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 229.33 | $ 81,199 | $ 82,647 |
| 2025-04-02 | $ 0.000000000000000000 | $ 193.29 | $ 85,166 | $ 81,199 |
| 2025-04-01 | $ 0.000000000000000000 | $ 192.42 | $ 81,691 | $ 85,166 |
| 2025-03-31 | $ 0.000000000000000000 | $ 197.96 | $ 80,994 | $ 81,691 |
| 2025-03-30 | $ 0.000000000000000000 | $ 227.81 | $ 80,275 | $ 80,994 |
| 2025-03-29 | $ 0.000000000000000000 | $ 194.80 | $ 82,761 | $ 80,275 |
| 2025-03-28 | $ 0.000000000000000000 | $ 209.66 | $ 85,482 | $ 82,761 |
| 2025-03-27 | $ 0.000000000000000000 | $ 227.35 | $ 85,979 | $ 85,482 |
| 2025-03-26 | $ 0.000000000000000000 | $ 225.11 | $ 87,339 | $ 85,979 |
| 2025-03-25 | $ 0.000000000000000000 | $ 221.22 | $ 87,488 | $ 87,339 |
| 2025-03-24 | $ 0.000000000000000000 | $ 167.21 | $ 84,678 | $ 87,488 |
| 2025-03-23 | $ 0.000000000000000000 | $ 165.63 | $ 83,451 | $ 84,678 |
| 2025-03-22 | $ 0.000000000000000000 | $ 165.17 | $ 84,206 | $ 83,451 |
| 2025-03-21 | $ 0.000000000000000000 | $ 187.87 | $ 84,098 | $ 84,206 |
| 2025-03-20 | $ 0.000000000000000000 | $ 192.61 | $ 87,156 | $ 84,098 |
| 2025-03-19 | $ 0.000000000000000000 | $ 226.50 | $ 83,015 | $ 87,156 |
| 2025-03-18 | $ 0.000000000000000000 | $ 184.96 | $ 84,115 | $ 83,015 |
| 2025-03-17 | $ 0.000000000000000000 | $ 216.69 | $ 82,237 | $ 84,115 |
| 2025-03-16 | $ 0.000000000000000000 | $ 253.43 | $ 84,588 | $ 82,237 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
