Mansory Token USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 17,163,980 | $ 152,331 | $ 0.01907122 | N/A |
| 2025-04-03 | $ 17,433,448 | $ 606,875 | $ 0.01944493 | $ 0.01907122 |
| 2025-04-02 | $ 16,558,165 | $ 310,972 | $ 0.01839809 | $ 0.01944493 |
| 2025-04-01 | $ 19,191,727 | $ 431,010 | $ 0.02128196 | $ 0.01839809 |
| 2025-03-31 | $ 16,504,731 | $ 33,334 | $ 0.01825204 | $ 0.02128196 |
| 2025-03-30 | $ 16,359,695 | $ 109,284 | $ 0.01828167 | $ 0.01825204 |
| 2025-03-29 | $ 17,221,687 | $ 46,734 | $ 0.01913968 | $ 0.01828167 |
| 2025-03-28 | $ 16,955,889 | $ 137,181 | $ 0.01884076 | $ 0.01913968 |
| 2025-03-27 | $ 18,695,462 | $ 154,670 | $ 0.02067861 | $ 0.01884076 |
| 2025-03-26 | $ 20,024,842 | $ 229,717 | $ 0.02224504 | $ 0.02067861 |
| 2025-03-25 | $ 20,444,519 | $ 207,223 | $ 0.02283892 | $ 0.02224504 |
| 2025-03-24 | $ 21,625,819 | $ 301,437 | $ 0.02412215 | $ 0.02283892 |
| 2025-03-23 | $ 19,624,764 | $ 211,322 | $ 0.02180300 | $ 0.02412215 |
| 2025-03-22 | $ 19,694,634 | $ 329,954 | $ 0.02189484 | $ 0.02180300 |
| 2025-03-21 | $ 18,865,122 | $ 290,288 | $ 0.02096139 | $ 0.02189484 |
| 2025-03-20 | $ 22,590,112 | $ 929,116 | $ 0.02643457 | $ 0.02096139 |
| 2025-03-19 | $ 26,720,934 | $ 203,192 | $ 0.03002248 | $ 0.02643457 |
| 2025-03-18 | $ 21,068,333 | $ 33,933 | $ 0.02344002 | $ 0.03002248 |
| 2025-03-17 | $ 20,994,575 | $ 33,759 | $ 0.02332746 | $ 0.02344002 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
