Manifold Finance USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 925,424 | $ 1,292.18 | $ 0.483262 | N/A |
| 2025-04-03 | $ 940,935 | $ 374.32 | $ 0.491908 | $ 0.483262 |
| 2025-04-02 | $ 1,003,205 | $ 990.31 | $ 0.525195 | $ 0.491908 |
| 2025-04-01 | $ 936,446 | $ 2,261.33 | $ 0.491028 | $ 0.525195 |
| 2025-03-31 | $ 1,041,041 | $ 3,087.24 | $ 0.545681 | $ 0.491028 |
| 2025-03-30 | $ 1,040,561 | $ 1,701.53 | $ 0.545665 | $ 0.545681 |
| 2025-03-29 | $ 1,128,660 | $ 838.39 | $ 0.591744 | $ 0.545665 |
| 2025-03-28 | $ 1,186,031 | $ 807.86 | $ 0.621721 | $ 0.591744 |
| 2025-03-27 | $ 1,214,053 | $ 617.81 | $ 0.634596 | $ 0.621721 |
| 2025-03-26 | $ 1,272,975 | $ 1,318.15 | $ 0.668764 | $ 0.634596 |
| 2025-03-25 | $ 1,338,009 | $ 1,235.35 | $ 0.701749 | $ 0.668764 |
| 2025-03-24 | $ 1,336,480 | $ 1,833.69 | $ 0.700852 | $ 0.701749 |
| 2025-03-23 | $ 1,374,111 | $ 1,224.08 | $ 0.720738 | $ 0.700852 |
| 2025-03-22 | $ 1,390,334 | $ 324.64 | $ 0.728871 | $ 0.720738 |
| 2025-03-21 | $ 1,403,897 | $ 745.86 | $ 0.736219 | $ 0.728871 |
| 2025-03-20 | $ 1,500,056 | $ 125.47 | $ 0.787469 | $ 0.736219 |
| 2025-03-19 | $ 1,412,010 | $ 102.31 | $ 0.740891 | $ 0.787469 |
| 2025-03-18 | $ 1,386,607 | $ 5,276.33 | $ 0.728029 | $ 0.740891 |
| 2025-03-17 | $ 1,098,122 | $ 174.89 | $ 0.578754 | $ 0.728029 |
| 2025-03-16 | $ 1,159,959 | $ 13.68 | $ 0.609375 | $ 0.578754 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
