Mango USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 22,530,867 | $ 2,802.10 | $ 0.02014983 | N/A |
| 2025-04-03 | $ 22,965,889 | $ 3,924.10 | $ 0.02055697 | $ 0.02014983 |
| 2025-04-02 | $ 22,571,608 | $ 2,375.50 | $ 0.02019817 | $ 0.02055697 |
| 2025-04-01 | $ 23,119,157 | $ 1,940.20 | $ 0.02069117 | $ 0.02019817 |
| 2025-03-31 | $ 22,478,929 | $ 4,518.00 | $ 0.02013117 | $ 0.02069117 |
| 2025-03-30 | $ 22,659,334 | $ 7,805.66 | $ 0.02028363 | $ 0.02013117 |
| 2025-03-29 | $ 23,723,341 | $ 7,853.72 | $ 0.02123139 | $ 0.02028363 |
| 2025-03-28 | $ 23,160,276 | $ 9,250.82 | $ 0.02071193 | $ 0.02123139 |
| 2025-03-27 | $ 22,760,942 | $ 8,807.81 | $ 0.02037001 | $ 0.02071193 |
| 2025-03-26 | $ 24,396,038 | $ 3,750.53 | $ 0.02183249 | $ 0.02037001 |
| 2025-03-25 | $ 24,947,894 | $ 3,771.12 | $ 0.02232963 | $ 0.02183249 |
| 2025-03-24 | $ 25,175,072 | $ 2,295.95 | $ 0.02251990 | $ 0.02232963 |
| 2025-03-23 | $ 25,354,926 | $ 1,555.31 | $ 0.02268430 | $ 0.02251990 |
| 2025-03-22 | $ 24,684,159 | $ 5,755.17 | $ 0.02203470 | $ 0.02268430 |
| 2025-03-21 | $ 25,084,961 | $ 7,571.77 | $ 0.02244107 | $ 0.02203470 |
| 2025-03-20 | $ 24,398,534 | $ 20,521 | $ 0.02183710 | $ 0.02244107 |
| 2025-03-19 | $ 22,833,437 | $ 10,571.36 | $ 0.02043865 | $ 0.02183710 |
| 2025-03-18 | $ 22,350,153 | $ 17,086.19 | $ 0.02000340 | $ 0.02043865 |
| 2025-03-17 | $ 21,121,952 | $ 68,396 | $ 0.01890319 | $ 0.02000340 |
| 2025-03-16 | $ 20,028,867 | $ 4,228.78 | $ 0.01792344 | $ 0.01890319 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
