MamaBull USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,119,602 | $ 10,091.16 | $ 0.00111963 | N/A |
| 2025-04-03 | $ 1,143,233 | $ 4,531.13 | $ 0.00114330 | $ 0.00111963 |
| 2025-04-02 | $ 1,223,208 | $ 6,232.39 | $ 0.00122323 | $ 0.00114330 |
| 2025-04-01 | $ 1,242,096 | $ 8,471.86 | $ 0.00123335 | $ 0.00122323 |
| 2025-03-31 | $ 1,241,748 | $ 9,300.52 | $ 0.00123642 | $ 0.00123335 |
| 2025-03-30 | $ 1,238,846 | $ 10,260.65 | $ 0.00124536 | $ 0.00123642 |
| 2025-03-29 | $ 1,341,049 | $ 9,714.43 | $ 0.00134123 | $ 0.00124536 |
| 2025-03-28 | $ 1,398,163 | $ 10,402.55 | $ 0.00139061 | $ 0.00134123 |
| 2025-03-27 | $ 1,417,379 | $ 9,792.32 | $ 0.00141732 | $ 0.00139061 |
| 2025-03-26 | $ 1,487,919 | $ 10,282.49 | $ 0.00148795 | $ 0.00141732 |
| 2025-03-25 | $ 1,454,847 | $ 12,723.98 | $ 0.00145637 | $ 0.00148795 |
| 2025-03-24 | $ 1,455,202 | $ 9,319.59 | $ 0.00145766 | $ 0.00145637 |
| 2025-03-23 | $ 1,411,142 | $ 10,172.51 | $ 0.00142133 | $ 0.00145766 |
| 2025-03-22 | $ 1,389,784 | $ 9,830.34 | $ 0.00138839 | $ 0.00142133 |
| 2025-03-21 | $ 1,383,850 | $ 10,149.48 | $ 0.00138391 | $ 0.00138839 |
| 2025-03-20 | $ 1,460,901 | $ 10,695.51 | $ 0.00146093 | $ 0.00138391 |
| 2025-03-19 | $ 1,346,594 | $ 9,454.11 | $ 0.00134662 | $ 0.00146093 |
| 2025-03-18 | $ 1,383,310 | $ 10,147.56 | $ 0.00138627 | $ 0.00134662 |
| 2025-03-17 | $ 1,335,204 | $ 9,987.10 | $ 0.00133523 | $ 0.00138627 |
| 2025-03-16 | $ 1,459,568 | $ 10,907.26 | $ 0.00146571 | $ 0.00133523 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
