Malinka USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 196,097 | $ 0.01155214 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 168,410 | $ 0.01002700 | $ 0.01155214 |
| 2025-04-02 | $ 0.000000000000000000 | $ 131,820 | $ 0.00754307 | $ 0.01002700 |
| 2025-04-01 | $ 0.000000000000000000 | $ 114,866 | $ 0.00663110 | $ 0.00754307 |
| 2025-03-31 | $ 0.000000000000000000 | $ 108,685 | $ 0.00631473 | $ 0.00663110 |
| 2025-03-30 | $ 0.000000000000000000 | $ 106,954 | $ 0.00608365 | $ 0.00631473 |
| 2025-03-29 | $ 0.000000000000000000 | $ 108,274 | $ 0.00623501 | $ 0.00608365 |
| 2025-03-28 | $ 0.000000000000000000 | $ 113,260 | $ 0.00615716 | $ 0.00623501 |
| 2025-03-27 | $ 0.000000000000000000 | $ 108,421 | $ 0.00617472 | $ 0.00615716 |
| 2025-03-26 | $ 0.000000000000000000 | $ 106,814 | $ 0.00614450 | $ 0.00617472 |
| 2025-03-25 | $ 0.000000000000000000 | $ 105,872 | $ 0.00614657 | $ 0.00614450 |
| 2025-03-24 | $ 0.000000000000000000 | $ 103,094 | $ 0.00588948 | $ 0.00614657 |
| 2025-03-23 | $ 0.000000000000000000 | $ 102,449 | $ 0.00587955 | $ 0.00588948 |
| 2025-03-22 | $ 0.000000000000000000 | $ 101,828 | $ 0.00589538 | $ 0.00587955 |
| 2025-03-21 | $ 0.000000000000000000 | $ 104,240 | $ 0.00596391 | $ 0.00589538 |
| 2025-03-20 | $ 0.000000000000000000 | $ 103,108 | $ 0.00589229 | $ 0.00596391 |
| 2025-03-19 | $ 0.000000000000000000 | $ 101,901 | $ 0.00591596 | $ 0.00589229 |
| 2025-03-18 | $ 0.000000000000000000 | $ 102,946 | $ 0.00576396 | $ 0.00591596 |
| 2025-03-17 | $ 0.000000000000000000 | $ 95,963 | $ 0.00549803 | $ 0.00576396 |
| 2025-03-16 | $ 0.000000000000000000 | $ 99,134 | $ 0.00561859 | $ 0.00549803 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
