Mainframe USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-02 | $ 44,169,732 | $ 615.49 | $ 0.00470564 | N/A |
| 2025-04-01 | $ 43,912,330 | $ 580.34 | $ 0.00468209 | $ 0.00470564 |
| 2025-03-31 | $ 23,091,713 | $ 341.01 | $ 0.00246092 | $ 0.00468209 |
| 2025-03-30 | $ 25,304,830 | $ 145.42 | $ 0.00269596 | $ 0.00246092 |
| 2025-03-29 | $ 31,345,113 | $ 28,014 | $ 0.00333950 | $ 0.00269596 |
| 2025-03-28 | $ 30,946,277 | $ 4,158.13 | $ 0.00329693 | $ 0.00333950 |
| 2025-03-27 | $ 30,042,901 | $ 4,115.35 | $ 0.00320060 | $ 0.00329693 |
| 2025-03-26 | $ 40,098,820 | $ 10.81 | $ 0.00427019 | $ 0.00320060 |
| 2025-03-25 | $ 39,915,068 | $ 1,171.87 | $ 0.00425237 | $ 0.00427019 |
| 2025-03-24 | $ 39,012,800 | $ 2.96 | $ 0.00415505 | $ 0.00425237 |
| 2025-03-23 | $ 39,012,800 | $ 2.96 | $ 0.00415505 | $ 0.00415505 |
| 2025-03-22 | $ 38,935,486 | $ 864.79 | $ 0.00414801 | $ 0.00415505 |
| 2025-03-21 | $ 38,746,062 | $ 16.05 | $ 0.00412782 | $ 0.00414801 |
| 2025-03-20 | $ 40,542,226 | $ 323.01 | $ 0.00431549 | $ 0.00412782 |
| 2025-03-19 | $ 33,539,500 | $ 75.89 | $ 0.00357222 | $ 0.00431549 |
| 2025-03-18 | $ 32,110,358 | $ 50.03 | $ 0.00342226 | $ 0.00357222 |
| 2025-03-17 | $ 29,704,282 | $ 350.60 | $ 0.00316428 | $ 0.00342226 |
| 2025-03-16 | $ 32,247,949 | $ 226.12 | $ 0.00343576 | $ 0.00316428 |
| 2025-03-15 | $ 31,009,081 | $ 307.19 | $ 0.00329843 | $ 0.00343576 |
| 2025-03-14 | $ 28,635,213 | $ 647.93 | $ 0.00305066 | $ 0.00329843 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
