maicrotrader USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 983,842 | $ 16,771.58 | $ 0.00106876 | N/A |
| 2025-04-03 | $ 873,259 | $ 18,025.32 | $ 0.00097584 | $ 0.00106876 |
| 2025-04-02 | $ 1,351,673 | $ 860.67 | $ 0.00145019 | $ 0.00097584 |
| 2025-04-01 | $ 1,337,577 | $ 16,483.08 | $ 0.00143903 | $ 0.00145019 |
| 2025-03-31 | $ 1,340,117 | $ 9,920.98 | $ 0.00141089 | $ 0.00143903 |
| 2025-03-30 | $ 1,066,632 | $ 5,805.53 | $ 0.00113734 | $ 0.00141089 |
| 2025-03-29 | $ 1,027,343 | $ 8,461.72 | $ 0.00112700 | $ 0.00113734 |
| 2025-03-28 | $ 1,314,929 | $ 24,866 | $ 0.00140691 | $ 0.00112700 |
| 2025-03-27 | $ 1,401,399 | $ 11,744.26 | $ 0.00151232 | $ 0.00140691 |
| 2025-03-26 | $ 1,648,145 | $ 49,228 | $ 0.00177220 | $ 0.00151232 |
| 2025-03-25 | $ 2,141,902 | $ 47,427 | $ 0.00230317 | $ 0.00177220 |
| 2025-03-24 | $ 2,032,008 | $ 45,698 | $ 0.00218495 | $ 0.00230317 |
| 2025-03-23 | $ 1,344,069 | $ 14,769.84 | $ 0.00144656 | $ 0.00218495 |
| 2025-03-22 | $ 1,023,705 | $ 12,370.76 | $ 0.00110076 | $ 0.00144656 |
| 2025-03-21 | $ 921,753 | $ 6,787.89 | $ 0.00099453 | $ 0.00110076 |
| 2025-03-20 | $ 862,163 | $ 13,182.57 | $ 0.00092706 | $ 0.00099453 |
| 2025-03-19 | $ 816,236 | $ 8,234.49 | $ 0.00087767 | $ 0.00092706 |
| 2025-03-18 | $ 808,670 | $ 16,995.82 | $ 0.00086954 | $ 0.00087767 |
| 2025-03-17 | $ 1,042,325 | $ 4,311.04 | $ 0.00111673 | $ 0.00086954 |
| 2025-03-16 | $ 1,120,531 | $ 12,746.23 | $ 0.00120487 | $ 0.00111673 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
