MAI (Linea) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 405.85 | $ 1.000 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,390.82 | $ 1.000 | $ 1.000 |
| 2025-04-02 | $ 0.000000000000000000 | $ 4.28 | $ 1.001 | $ 1.000 |
| 2025-04-01 | $ 0.000000000000000000 | $ 74.06 | $ 1.002 | $ 1.001 |
| 2025-03-31 | $ 0.000000000000000000 | $ 305.11 | $ 1.001 | $ 1.002 |
| 2025-03-30 | $ 0.000000000000000000 | $ 4.08 | $ 1.001 | $ 1.001 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,450.79 | $ 1.002 | $ 1.001 |
| 2025-03-28 | $ 0.000000000000000000 | $ 5.19 | $ 1.003 | $ 1.002 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,519.51 | $ 1.003 | $ 1.003 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,809.12 | $ 1.009 | $ 1.003 |
| 2025-03-25 | $ 0.000000000000000000 | $ 3,878.20 | $ 1.018 | $ 1.009 |
| 2025-03-24 | $ 0.000000000000000000 | $ 6,611.06 | $ 1.039 | $ 1.018 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,413.87 | $ 1.000 | $ 1.039 |
| 2025-03-22 | $ 0.000000000000000000 | $ 625.96 | $ 1.003 | $ 1.000 |
| 2025-03-21 | $ 0.000000000000000000 | $ 2,831.05 | $ 1.002 | $ 1.003 |
| 2025-03-20 | $ 0.000000000000000000 | $ 99.63 | $ 1.001 | $ 1.002 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,673.59 | $ 1.000 | $ 1.001 |
| 2025-03-18 | $ 0.000000000000000000 | $ 5.90 | $ 1.002 | $ 1.000 |
| 2025-03-17 | $ 0.000000000000000000 | $ 44.75 | $ 1.002 | $ 1.002 |
| 2025-03-16 | $ 0.000000000000000000 | $ 245.03 | $ 1.001 | $ 1.002 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
