MAI (Base) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 111,037 | $ 0.999372 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 28,183 | $ 0.996262 | $ 0.999372 |
| 2025-04-03 | $ 0.000000000000000000 | $ 3,027.81 | $ 0.999272 | $ 0.996262 |
| 2025-04-02 | $ 0.000000000000000000 | $ 14,716.87 | $ 0.996581 | $ 0.999272 |
| 2025-04-01 | $ 0.000000000000000000 | $ 5,809.60 | $ 0.995342 | $ 0.996581 |
| 2025-03-31 | $ 0.000000000000000000 | $ 32,818 | $ 0.995775 | $ 0.995342 |
| 2025-03-30 | $ 0.000000000000000000 | $ 31,131 | $ 0.998428 | $ 0.995775 |
| 2025-03-29 | $ 0.000000000000000000 | $ 16,534.91 | $ 0.997542 | $ 0.998428 |
| 2025-03-28 | $ 0.000000000000000000 | $ 14,951.88 | $ 0.997005 | $ 0.997542 |
| 2025-03-27 | $ 0.000000000000000000 | $ 17,515.37 | $ 0.995728 | $ 0.997005 |
| 2025-03-26 | $ 0.000000000000000000 | $ 6,971.72 | $ 0.996162 | $ 0.995728 |
| 2025-03-25 | $ 0.000000000000000000 | $ 18,748.94 | $ 1.000 | $ 0.996162 |
| 2025-03-24 | $ 0.000000000000000000 | $ 5,723.69 | $ 0.998465 | $ 1.000 |
| 2025-03-23 | $ 0.000000000000000000 | $ 5,456.02 | $ 0.996947 | $ 0.998465 |
| 2025-03-22 | $ 0.000000000000000000 | $ 40,782 | $ 0.996827 | $ 0.996947 |
| 2025-03-21 | $ 0.000000000000000000 | $ 2,899.22 | $ 0.996912 | $ 0.996827 |
| 2025-03-20 | $ 0.000000000000000000 | $ 13,629.50 | $ 0.999554 | $ 0.996912 |
| 2025-03-19 | $ 0.000000000000000000 | $ 5,219.58 | $ 0.994749 | $ 0.999554 |
| 2025-03-18 | $ 0.000000000000000000 | $ 60,342 | $ 0.994425 | $ 0.994749 |
| 2025-03-17 | $ 0.000000000000000000 | $ 8,328.81 | $ 0.997829 | $ 0.994425 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
