Magic Square USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,759,910 | $ 52,690 | $ 0.00902033 | N/A |
| 2025-04-03 | $ 1,776,929 | $ 49,665 | $ 0.00900667 | $ 0.00902033 |
| 2025-04-02 | $ 1,759,786 | $ 86,304 | $ 0.00902779 | $ 0.00900667 |
| 2025-04-01 | $ 1,610,946 | $ 34,943 | $ 0.00827267 | $ 0.00902779 |
| 2025-03-31 | $ 1,582,103 | $ 32,237 | $ 0.00812319 | $ 0.00827267 |
| 2025-03-30 | $ 1,776,839 | $ 62,872 | $ 0.00911993 | $ 0.00812319 |
| 2025-03-29 | $ 1,785,348 | $ 34,491 | $ 0.00916165 | $ 0.00911993 |
| 2025-03-28 | $ 1,868,065 | $ 125,536 | $ 0.00958467 | $ 0.00916165 |
| 2025-03-27 | $ 1,707,822 | $ 48,374 | $ 0.00883665 | $ 0.00958467 |
| 2025-03-26 | $ 1,836,626 | $ 28,695 | $ 0.00944204 | $ 0.00883665 |
| 2025-03-25 | $ 1,828,322 | $ 159,623 | $ 0.00938315 | $ 0.00944204 |
| 2025-03-24 | $ 1,796,485 | $ 262,729 | $ 0.00922501 | $ 0.00938315 |
| 2025-03-23 | $ 1,801,809 | $ 133,062 | $ 0.00927530 | $ 0.00922501 |
| 2025-03-22 | $ 1,676,036 | $ 74,118 | $ 0.00859881 | $ 0.00927530 |
| 2025-03-21 | $ 1,770,363 | $ 103,775 | $ 0.00905871 | $ 0.00859881 |
| 2025-03-20 | $ 1,736,260 | $ 80,803 | $ 0.00915870 | $ 0.00905871 |
| 2025-03-19 | $ 1,676,656 | $ 74,133 | $ 0.00873934 | $ 0.00915870 |
| 2025-03-18 | $ 1,715,026 | $ 97,603 | $ 0.00901204 | $ 0.00873934 |
| 2025-03-17 | $ 1,659,459 | $ 57,675 | $ 0.00873577 | $ 0.00901204 |
| 2025-03-16 | $ 1,665,754 | $ 50,671 | $ 0.00876182 | $ 0.00873577 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
